Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
2.8833 USDT |
5,980.5000 MASK |
2.7440 USDT |
2.6910 USDT |
2.7030 USDT |
2.9880 USDT |
| 2023-01-19 |
2.6824 USDT |
5,433.9000 MASK |
2.6400 USDT |
2.6110 USDT |
2.6400 USDT |
2.7330 USDT |
| 2023-01-18 |
2.7510 USDT |
43,797.2000 MASK |
2.7440 USDT |
2.5910 USDT |
2.6990 USDT |
2.6990 USDT |
| 2023-01-17 |
2.7525 USDT |
1,350.6000 MASK |
2.7310 USDT |
2.6780 USDT |
2.7200 USDT |
2.7310 USDT |
| 2023-01-16 |
2.8140 USDT |
7,627.2000 MASK |
2.8440 USDT |
2.6660 USDT |
2.7340 USDT |
2.7340 USDT |
| 2023-01-15 |
2.8360 USDT |
8,299.8000 MASK |
2.9650 USDT |
2.7810 USDT |
2.8140 USDT |
2.8920 USDT |
| 2023-01-14 |
2.9123 USDT |
87,726.4000 MASK |
2.9760 USDT |
2.6430 USDT |
2.8650 USDT |
2.9570 USDT |
| 2023-01-13 |
2.8563 USDT |
1,194.8000 MASK |
2.7760 USDT |
2.7190 USDT |
2.7190 USDT |
2.9290 USDT |
| 2023-01-12 |
2.7336 USDT |
3,347.6000 MASK |
2.6700 USDT |
2.6110 USDT |
2.6110 USDT |
2.7880 USDT |
| 2023-01-11 |
2.5812 USDT |
526.1000 MASK |
2.6820 USDT |
2.5220 USDT |
2.5220 USDT |
2.6640 USDT |
| 2023-01-10 |
2.7751 USDT |
7,232.6000 MASK |
2.6550 USDT |
2.6380 USDT |
2.6380 USDT |
2.6820 USDT |
| 2023-01-09 |
2.5702 USDT |
43,279.0000 MASK |
2.4390 USDT |
2.4390 USDT |
2.5640 USDT |
2.6430 USDT |
| 2023-01-08 |
2.3406 USDT |
1,251.5000 MASK |
2.3100 USDT |
2.3030 USDT |
2.3030 USDT |
2.4360 USDT |
| 2023-01-07 |
2.3421 USDT |
1,370.3000 MASK |
2.3770 USDT |
2.3150 USDT |
2.3150 USDT |
2.3340 USDT |
| 2023-01-06 |
2.3169 USDT |
1,416.7000 MASK |
2.2510 USDT |
2.2240 USDT |
2.2240 USDT |
2.3770 USDT |
| 2023-01-05 |
2.2922 USDT |
597.2000 MASK |
2.3460 USDT |
2.2510 USDT |
2.2510 USDT |
2.2510 USDT |
| 2023-01-04 |
2.3797 USDT |
3,503.3000 MASK |
2.3290 USDT |
2.2820 USDT |
2.2820 USDT |
2.3230 USDT |
| 2023-01-03 |
2.2551 USDT |
1,311.9000 MASK |
2.1910 USDT |
2.1910 USDT |
2.1910 USDT |
2.3290 USDT |
| 2023-01-02 |
2.1613 USDT |
656.9000 MASK |
2.0780 USDT |
2.0530 USDT |
2.0530 USDT |
2.1910 USDT |
| 2023-01-01 |
2.0866 USDT |
392.2000 MASK |
2.0640 USDT |
2.0270 USDT |
2.0270 USDT |
2.1020 USDT |
| 2022-12-31 |
2.0811 USDT |
228.8000 MASK |
2.0560 USDT |
2.0220 USDT |
2.0220 USDT |
2.0710 USDT |
| 2022-12-30 |
2.0362 USDT |
482.3000 MASK |
2.0870 USDT |
1.9740 USDT |
1.9740 USDT |
2.0560 USDT |
| 2022-12-29 |
2.0946 USDT |
1,440.5000 MASK |
2.1130 USDT |
2.0220 USDT |
2.0270 USDT |
2.0820 USDT |
| 2022-12-28 |
2.1239 USDT |
1,991.9000 MASK |
2.2730 USDT |
2.0780 USDT |
2.0780 USDT |
2.0780 USDT |
| 2022-12-27 |
2.3399 USDT |
808.1000 MASK |
2.3890 USDT |
2.2730 USDT |
2.2730 USDT |
2.2730 USDT |
| 2022-12-26 |
2.3117 USDT |
2,925.4000 MASK |
2.2600 USDT |
2.2570 USDT |
2.2600 USDT |
2.3800 USDT |
| 2022-12-25 |
2.2449 USDT |
1,586.5000 MASK |
2.3290 USDT |
2.2170 USDT |
2.2420 USDT |
2.2610 USDT |
| 2022-12-24 |
2.3469 USDT |
2,086.9000 MASK |
2.4260 USDT |
2.2910 USDT |
2.2910 USDT |
2.3090 USDT |
| 2022-12-23 |
2.4080 USDT |
2,275.4000 MASK |
2.4620 USDT |
2.3760 USDT |
2.3760 USDT |
2.3760 USDT |
| 2022-12-22 |
2.3518 USDT |
2,640.9000 MASK |
2.2090 USDT |
2.2060 USDT |
2.2240 USDT |
2.5030 USDT |
| 2022-12-21 |
2.2679 USDT |
2,302.6000 MASK |
2.3540 USDT |
2.1440 USDT |
2.1730 USDT |
2.1880 USDT |
| 2022-12-20 |
2.3171 USDT |
1,529.9000 MASK |
2.2090 USDT |
2.2090 USDT |
2.2220 USDT |
2.3370 USDT |
| 2022-12-19 |
2.3746 USDT |
1,727.8000 MASK |
2.5040 USDT |
2.1730 USDT |
2.1850 USDT |
2.1730 USDT |
| 2022-12-18 |
2.5233 USDT |
1,465.5000 MASK |
2.6150 USDT |
2.4470 USDT |
2.4670 USDT |
2.4920 USDT |
| 2022-12-17 |
2.5216 USDT |
1,707.7000 MASK |
2.4990 USDT |
2.4480 USDT |
2.4840 USDT |
2.6150 USDT |
| 2022-12-16 |
2.7952 USDT |
2,301.0000 MASK |
2.9050 USDT |
2.5000 USDT |
2.5340 USDT |
2.5010 USDT |
| 2022-12-15 |
2.9787 USDT |
1,646.1000 MASK |
3.0530 USDT |
2.8570 USDT |
2.8600 USDT |
2.8570 USDT |
| 2022-12-14 |
3.1564 USDT |
3,314.0000 MASK |
3.1480 USDT |
3.0340 USDT |
3.0580 USDT |
3.0530 USDT |
| 2022-12-13 |
3.0819 USDT |
4,313.3000 MASK |
3.0850 USDT |
2.9460 USDT |
2.9570 USDT |
3.1260 USDT |
| 2022-12-12 |
3.0000 USDT |
2,959.3000 MASK |
3.1010 USDT |
2.9270 USDT |
2.9450 USDT |
3.0670 USDT |
| 2022-12-11 |
3.1899 USDT |
1,238.4000 MASK |
3.3170 USDT |
3.0500 USDT |
3.1010 USDT |
3.1010 USDT |
| 2022-12-10 |
3.3505 USDT |
3,649.2000 MASK |
3.4030 USDT |
3.2440 USDT |
3.2690 USDT |
3.3170 USDT |
| 2022-12-09 |
3.3854 USDT |
4,302.7000 MASK |
3.5300 USDT |
3.3040 USDT |
3.3600 USDT |
3.4030 USDT |
| 2022-12-08 |
3.5156 USDT |
2,161.9000 MASK |
3.4550 USDT |
3.4100 USDT |
3.4380 USDT |
3.5900 USDT |
| 2022-12-07 |
3.4643 USDT |
2,220.9000 MASK |
3.6920 USDT |
3.3200 USDT |
3.3870 USDT |
3.3870 USDT |
| 2022-12-06 |
3.6143 USDT |
1,047.5000 MASK |
3.6690 USDT |
3.5250 USDT |
3.5250 USDT |
3.6570 USDT |
| 2022-12-05 |
3.8494 USDT |
6,210.5000 MASK |
3.8380 USDT |
3.5250 USDT |
3.6140 USDT |
3.6520 USDT |
| 2022-12-04 |
3.8438 USDT |
2,459.3000 MASK |
3.8140 USDT |
3.7350 USDT |
3.7350 USDT |
3.7740 USDT |
| 2022-12-03 |
3.8253 USDT |
7,033.5000 MASK |
3.8550 USDT |
3.6310 USDT |
3.6950 USDT |
3.8050 USDT |
| 2022-12-02 |
3.9126 USDT |
9,736.9000 MASK |
3.9150 USDT |
3.6730 USDT |
3.6730 USDT |
3.8900 USDT |