Crypto exchange Binance US

Market Decentraland (MANA) / USD

Identifier on Binance US: MANAUSD
123...910
Date Price Volume Open Low High Close
2021-12-02 4.3817 USD 1,928,065.3200 MANA 4.5496 USD 4.2024 USD 4.4021 USD 4.2770 USD
2021-12-01 4.5997 USD 9,124,405.6900 MANA 4.6499 USD 4.4500 USD 4.5362 USD 4.5465 USD
2021-11-30 4.6997 USD 13,103,954.9200 MANA 4.8820 USD 4.5300 USD 4.6621 USD 4.6321 USD
2021-11-29 5.0348 USD 11,702,817.7500 MANA 5.1522 USD 4.7940 USD 4.9231 USD 4.9194 USD
2021-11-28 4.7013 USD 14,793,278.0700 MANA 4.6961 USD 4.2926 USD 4.4425 USD 5.1058 USD
2021-11-27 4.6774 USD 11,934,913.2600 MANA 4.6635 USD 4.3538 USD 4.4665 USD 4.6578 USD
2021-11-26 4.8505 USD 20,949,782.9900 MANA 5.1928 USD 4.3491 USD 4.7078 USD 4.6811 USD
2021-11-25 5.2018 USD 32,973,630.3000 MANA 5.1688 USD 4.6709 USD 4.8906 USD 5.2225 USD
2021-11-24 4.8700 USD 37,056,336.7400 MANA 4.0232 USD 3.9323 USD 4.0400 USD 5.1461 USD
2021-11-23 4.0946 USD 17,280,462.3300 MANA 4.0929 USD 3.9226 USD 4.0289 USD 4.0076 USD
2021-11-22 3.8015 USD 19,822,503.8300 MANA 3.6541 USD 3.5108 USD 3.6600 USD 3.9432 USD
2021-11-21 3.7821 USD 11,450,648.9100 MANA 4.0207 USD 3.6125 USD 3.6904 USD 3.6705 USD
2021-11-20 4.0331 USD 11,222,590.7300 MANA 4.2992 USD 3.8334 USD 3.9209 USD 4.0184 USD
2021-11-19 4.1074 USD 27,936,531.9900 MANA 3.7602 USD 3.7592 USD 3.9763 USD 4.2972 USD
2021-11-18 3.6138 USD 30,264,288.7800 MANA 3.3492 USD 3.2200 USD 3.3151 USD 3.7423 USD
2021-11-17 3.3083 USD 15,217,178.3900 MANA 3.2434 USD 3.1200 USD 3.2032 USD 3.3500 USD
2021-11-16 3.1800 USD 23,613,551.8600 MANA 3.2951 USD 2.7465 USD 2.9503 USD 3.2630 USD
2021-11-15 3.3326 USD 12,011,955.0900 MANA 3.2119 USD 3.1569 USD 3.2165 USD 3.3108 USD
2021-11-14 3.2144 USD 10,607,532.1300 MANA 3.2480 USD 3.0997 USD 3.1650 USD 3.1990 USD
2021-11-13 3.5181 USD 32,762,255.1200 MANA 3.3117 USD 3.1500 USD 3.2175 USD 3.2559 USD
2021-11-12 3.1067 USD 38,800,496.2700 MANA 2.6726 USD 2.6311 USD 2.8300 USD 3.3100 USD
2021-11-11 2.6258 USD 11,741,410.3500 MANA 2.4900 USD 2.4314 USD 2.4952 USD 2.6991 USD
2021-11-10 2.6351 USD 22,180,363.8600 MANA 2.5491 USD 2.2000 USD 2.4586 USD 2.4794 USD
2021-11-09 2.6045 USD 9,391,957.3500 MANA 2.6922 USD 2.5103 USD 2.5555 USD 2.5443 USD
2021-11-08 2.7352 USD 8,026,354.5400 MANA 2.8265 USD 2.6600 USD 2.6991 USD 2.6971 USD
2021-11-07 2.8303 USD 10,035,333.0100 MANA 2.8142 USD 2.7182 USD 2.7714 USD 2.8228 USD
2021-11-06 2.8970 USD 30,646,217.3800 MANA 2.5921 USD 2.5921 USD 2.8345 USD 2.8161 USD
2021-11-05 2.5754 USD 18,379,376.5700 MANA 2.5042 USD 2.3410 USD 2.4598 USD 2.6085 USD
2021-11-04 2.6722 USD 18,883,854.7800 MANA 2.8615 USD 2.2700 USD 2.5146 USD 2.5044 USD
2021-11-03 2.9171 USD 23,458,147.3300 MANA 3.0944 USD 2.7100 USD 2.8476 USD 2.8597 USD
2021-11-02 3.1859 USD 37,341,191.7400 MANA 3.0336 USD 2.9121 USD 3.0596 USD 3.1279 USD
2021-11-01 3.0047 USD 53,023,515.5300 MANA 2.8847 USD 2.6135 USD 2.7478 USD 3.0817 USD
2021-10-31 3.2885 USD 138,667,888.9100 MANA 3.6309 USD 2.3600 USD 2.7299 USD 2.8394 USD
2021-10-30 2.4718 USD 153,379,842.6800 MANA 1.3970 USD 1.2854 USD 1.3229 USD 3.4944 USD
2021-10-29 1.2304 USD 81,943,834.6100 MANA 0.9249 USD 0.9239 USD 1.0354 USD 1.3951 USD
2021-10-28 0.8956 USD 16,096,904.1900 MANA 0.7578 USD 0.7443 USD 0.7684 USD 0.9268 USD
2021-10-27 0.7908 USD 4,822,717.4400 MANA 0.8144 USD 0.7158 USD 0.7678 USD 0.7527 USD
2021-10-26 0.8318 USD 3,434,380.9300 MANA 0.8099 USD 0.7975 USD 0.8127 USD 0.8153 USD
2021-10-25 0.7929 USD 1,577,709.7500 MANA 0.7782 USD 0.7716 USD 0.7784 USD 0.8108 USD
2021-10-24 0.7768 USD 1,555,837.8400 MANA 0.7935 USD 0.7541 USD 0.7655 USD 0.7752 USD
2021-10-23 0.7903 USD 987,835.0600 MANA 0.7909 USD 0.7801 USD 0.7853 USD 0.7908 USD
2021-10-22 0.7953 USD 2,352,978.2900 MANA 0.7891 USD 0.7755 USD 0.7860 USD 0.7921 USD
2021-10-21 0.8090 USD 3,605,138.9400 MANA 0.8137 USD 0.7800 USD 0.7950 USD 0.7890 USD
2021-10-20 0.8029 USD 5,816,102.9700 MANA 0.7721 USD 0.7683 USD 0.7778 USD 0.8126 USD
2021-10-19 0.7561 USD 2,745,970.7300 MANA 0.7478 USD 0.7410 USD 0.7490 USD 0.7726 USD
2021-10-18 0.7510 USD 1,291,031.9600 MANA 0.7658 USD 0.7365 USD 0.7453 USD 0.7480 USD
2021-10-17 0.7837 USD 3,061,804.7500 MANA 0.8097 USD 0.7379 USD 0.7639 USD 0.7665 USD
2021-10-16 0.7994 USD 6,743,236.1400 MANA 0.7578 USD 0.7564 USD 0.7617 USD 0.8122 USD
2021-10-15 0.7562 USD 5,304,823.5500 MANA 0.7745 USD 0.7354 USD 0.7497 USD 0.7624 USD
2021-10-14 0.7758 USD 2,651,601.1100 MANA 0.7688 USD 0.7595 USD 0.7683 USD 0.7737 USD
123...910