Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
276.1455 USDT |
145,532.2449 LTC |
262.5600 USDT |
251.1100 USDT |
258.3900 USDT |
260.9900 USDT |
| 2021-11-09 |
256.2812 USDT |
117,810.2732 LTC |
228.5600 USDT |
226.7500 USDT |
244.0000 USDT |
262.5400 USDT |
| 2021-11-08 |
218.5278 USDT |
39,008.0720 LTC |
202.1000 USDT |
202.1000 USDT |
205.8700 USDT |
228.4200 USDT |
| 2021-11-07 |
199.6429 USDT |
8,790.2323 LTC |
197.3900 USDT |
197.0200 USDT |
198.6800 USDT |
200.9500 USDT |
| 2021-11-06 |
195.8625 USDT |
9,523.1605 LTC |
198.8800 USDT |
191.1900 USDT |
193.9300 USDT |
197.5600 USDT |
| 2021-11-05 |
200.3051 USDT |
7,768.2985 LTC |
202.7400 USDT |
196.7300 USDT |
198.0200 USDT |
199.4800 USDT |
| 2021-11-04 |
202.0324 USDT |
13,083.9684 LTC |
207.0900 USDT |
196.2700 USDT |
200.3900 USDT |
202.3700 USDT |
| 2021-11-03 |
203.9455 USDT |
19,191.9247 LTC |
200.9000 USDT |
197.4500 USDT |
200.6000 USDT |
206.7800 USDT |
| 2021-11-02 |
200.3895 USDT |
13,157.9086 LTC |
197.6600 USDT |
195.2100 USDT |
196.2300 USDT |
201.2300 USDT |
| 2021-11-01 |
195.0662 USDT |
15,330.6689 LTC |
191.8100 USDT |
187.9000 USDT |
190.9700 USDT |
197.5500 USDT |
| 2021-10-31 |
191.2999 USDT |
7,479.3189 LTC |
190.3700 USDT |
186.6900 USDT |
189.6500 USDT |
191.6100 USDT |
| 2021-10-30 |
192.1000 USDT |
6,167.7055 LTC |
196.7200 USDT |
186.5900 USDT |
190.0600 USDT |
189.9300 USDT |
| 2021-10-29 |
193.5682 USDT |
11,682.1101 LTC |
189.7100 USDT |
188.3000 USDT |
192.3800 USDT |
196.5200 USDT |
| 2021-10-28 |
184.9142 USDT |
21,658.6985 LTC |
179.3700 USDT |
173.7800 USDT |
182.0200 USDT |
189.6800 USDT |
| 2021-10-27 |
188.9270 USDT |
28,343.6537 LTC |
197.8200 USDT |
171.5000 USDT |
183.7900 USDT |
178.9300 USDT |
| 2021-10-26 |
194.6847 USDT |
10,059.1262 LTC |
195.6800 USDT |
190.4700 USDT |
192.9500 USDT |
197.6500 USDT |
| 2021-10-25 |
194.5192 USDT |
6,151.7116 LTC |
190.5700 USDT |
189.7500 USDT |
192.5700 USDT |
195.1600 USDT |
| 2021-10-24 |
192.8816 USDT |
11,423.0917 LTC |
196.2100 USDT |
185.3500 USDT |
188.3900 USDT |
190.2000 USDT |
| 2021-10-23 |
194.3311 USDT |
7,515.4096 LTC |
191.1600 USDT |
188.9300 USDT |
192.4400 USDT |
196.1300 USDT |
| 2021-10-22 |
196.2595 USDT |
10,953.7984 LTC |
196.7600 USDT |
188.0000 USDT |
191.5200 USDT |
191.0900 USDT |
| 2021-10-21 |
207.2614 USDT |
33,443.6220 LTC |
207.3800 USDT |
195.3500 USDT |
198.1200 USDT |
197.0900 USDT |
| 2021-10-20 |
200.0757 USDT |
33,892.3086 LTC |
188.7800 USDT |
185.7200 USDT |
186.5700 USDT |
207.3700 USDT |
| 2021-10-19 |
187.5299 USDT |
13,827.7382 LTC |
185.7400 USDT |
183.2700 USDT |
186.0200 USDT |
188.6500 USDT |
| 2021-10-18 |
184.0596 USDT |
14,295.0949 LTC |
183.7800 USDT |
178.5500 USDT |
181.5700 USDT |
185.5400 USDT |
| 2021-10-17 |
184.6937 USDT |
12,544.4766 LTC |
185.7800 USDT |
176.5700 USDT |
182.0200 USDT |
183.5500 USDT |
| 2021-10-16 |
188.8557 USDT |
19,669.5032 LTC |
189.6800 USDT |
185.0400 USDT |
186.6100 USDT |
186.8300 USDT |
| 2021-10-15 |
184.6426 USDT |
48,099.4530 LTC |
181.2600 USDT |
176.5800 USDT |
179.1300 USDT |
189.4900 USDT |
| 2021-10-14 |
181.1415 USDT |
35,084.6192 LTC |
178.0000 USDT |
177.0000 USDT |
178.4300 USDT |
180.3300 USDT |
| 2021-10-13 |
173.0943 USDT |
22,621.4678 LTC |
172.5500 USDT |
167.6200 USDT |
169.2600 USDT |
177.5200 USDT |
| 2021-10-12 |
171.7819 USDT |
10,328.8121 LTC |
178.9200 USDT |
166.5100 USDT |
170.2000 USDT |
172.0600 USDT |
| 2021-10-11 |
179.9159 USDT |
9,066.4909 LTC |
174.6300 USDT |
172.4300 USDT |
176.2100 USDT |
177.6300 USDT |
| 2021-10-10 |
180.1085 USDT |
7,796.7544 LTC |
180.0300 USDT |
174.0400 USDT |
177.4300 USDT |
175.5100 USDT |
| 2021-10-09 |
179.2305 USDT |
7,234.9415 LTC |
176.0900 USDT |
174.5000 USDT |
176.6600 USDT |
179.7300 USDT |
| 2021-10-08 |
179.5958 USDT |
14,133.0627 LTC |
178.6500 USDT |
174.5000 USDT |
176.3900 USDT |
175.7300 USDT |
| 2021-10-07 |
179.9724 USDT |
18,583.2944 LTC |
178.5600 USDT |
173.4500 USDT |
176.7200 USDT |
178.7600 USDT |
| 2021-10-06 |
174.8209 USDT |
17,115.4061 LTC |
173.7600 USDT |
163.8800 USDT |
166.2800 USDT |
179.1200 USDT |
| 2021-10-05 |
171.6234 USDT |
13,427.2566 LTC |
167.8700 USDT |
166.6600 USDT |
168.3600 USDT |
173.8900 USDT |
| 2021-10-04 |
166.7551 USDT |
9,216.5819 LTC |
170.2700 USDT |
161.2700 USDT |
164.0700 USDT |
168.0100 USDT |
| 2021-10-03 |
170.1476 USDT |
12,916.4980 LTC |
169.1000 USDT |
165.8500 USDT |
167.9600 USDT |
170.6000 USDT |
| 2021-10-02 |
168.4655 USDT |
10,250.9565 LTC |
166.1500 USDT |
164.5700 USDT |
166.0800 USDT |
169.3500 USDT |
| 2021-10-01 |
160.4215 USDT |
8,762.7778 LTC |
153.2200 USDT |
151.1600 USDT |
154.1100 USDT |
165.7500 USDT |
| 2021-09-30 |
150.9807 USDT |
7,002.1786 LTC |
144.6800 USDT |
144.0300 USDT |
147.0300 USDT |
153.1300 USDT |
| 2021-09-29 |
144.9407 USDT |
8,874.9319 LTC |
140.5800 USDT |
139.8600 USDT |
143.2800 USDT |
144.4900 USDT |
| 2021-09-28 |
145.5257 USDT |
6,291.7351 LTC |
144.9100 USDT |
141.7800 USDT |
142.4200 USDT |
142.3700 USDT |
| 2021-09-27 |
150.8586 USDT |
7,398.7006 LTC |
150.4300 USDT |
144.9600 USDT |
148.1800 USDT |
145.4900 USDT |
| 2021-09-26 |
148.7139 USDT |
7,330.2142 LTC |
150.9800 USDT |
142.0000 USDT |
144.9000 USDT |
150.6400 USDT |
| 2021-09-25 |
152.3106 USDT |
10,025.9869 LTC |
152.1700 USDT |
148.8700 USDT |
151.0300 USDT |
151.4400 USDT |
| 2021-09-24 |
152.3564 USDT |
15,003.7873 LTC |
163.9300 USDT |
141.9800 USDT |
146.8600 USDT |
151.7300 USDT |
| 2021-09-23 |
161.6266 USDT |
11,929.0347 LTC |
161.4700 USDT |
157.2100 USDT |
159.2200 USDT |
163.5400 USDT |
| 2021-09-22 |
155.0992 USDT |
24,964.9259 LTC |
148.3700 USDT |
145.4500 USDT |
150.6100 USDT |
161.3500 USDT |