Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
38.2967 USDT |
1,863.8510 LTC |
38.7400 USDT |
37.1600 USDT |
39.4400 USDT |
39.2500 USDT |
| 2020-03-31 |
38.8698 USDT |
970.8836 LTC |
38.8800 USDT |
38.4700 USDT |
39.3200 USDT |
39.3200 USDT |
| 2020-03-30 |
38.7419 USDT |
1,490.5513 LTC |
37.3900 USDT |
37.3600 USDT |
39.6900 USDT |
38.9500 USDT |
| 2020-03-29 |
37.8885 USDT |
1,980.7010 LTC |
38.9000 USDT |
37.0500 USDT |
39.1000 USDT |
37.3300 USDT |
| 2020-03-28 |
37.7569 USDT |
4,195.8428 LTC |
38.0400 USDT |
36.7200 USDT |
39.2400 USDT |
38.6600 USDT |
| 2020-03-27 |
39.6448 USDT |
2,031.7601 LTC |
40.5000 USDT |
37.4500 USDT |
41.0000 USDT |
38.0400 USDT |
| 2020-03-26 |
39.1864 USDT |
2,073.1490 LTC |
39.3100 USDT |
38.5000 USDT |
40.0800 USDT |
39.7800 USDT |
| 2020-03-25 |
39.3479 USDT |
1,961.7647 LTC |
40.5700 USDT |
38.4000 USDT |
40.9400 USDT |
39.0900 USDT |
| 2020-03-24 |
40.1717 USDT |
1,854.9340 LTC |
39.1200 USDT |
38.3600 USDT |
40.9000 USDT |
40.7500 USDT |
| 2020-03-23 |
37.3228 USDT |
1,448.3896 LTC |
35.2600 USDT |
34.5700 USDT |
39.9100 USDT |
38.8900 USDT |
| 2020-03-22 |
36.8603 USDT |
2,153.3486 LTC |
38.8900 USDT |
34.9200 USDT |
39.4400 USDT |
35.4300 USDT |
| 2020-03-21 |
38.3466 USDT |
1,075.0144 LTC |
37.5500 USDT |
36.3500 USDT |
39.5500 USDT |
38.1800 USDT |
| 2020-03-20 |
39.9207 USDT |
5,662.6794 LTC |
39.4700 USDT |
34.2200 USDT |
43.5500 USDT |
37.5700 USDT |
| 2020-03-19 |
38.4133 USDT |
2,338.5451 LTC |
34.9300 USDT |
34.1300 USDT |
40.6600 USDT |
38.8900 USDT |
| 2020-03-18 |
33.6201 USDT |
1,621.1754 LTC |
34.5100 USDT |
32.4200 USDT |
34.6500 USDT |
34.6000 USDT |
| 2020-03-17 |
34.4601 USDT |
2,328.5004 LTC |
33.5100 USDT |
32.7600 USDT |
35.7800 USDT |
34.7900 USDT |
| 2020-03-16 |
31.7854 USDT |
7,603.4280 LTC |
35.8400 USDT |
29.3800 USDT |
36.0400 USDT |
33.2000 USDT |
| 2020-03-15 |
36.1305 USDT |
2,175.3251 LTC |
34.4300 USDT |
34.1000 USDT |
38.6800 USDT |
36.5400 USDT |
| 2020-03-14 |
36.0291 USDT |
1,283.0803 LTC |
36.9700 USDT |
34.3800 USDT |
37.5400 USDT |
34.3800 USDT |
| 2020-03-13 |
31.4727 USDT |
20,722.2400 LTC |
29.9600 USDT |
24.1400 USDT |
39.9200 USDT |
37.5000 USDT |
| 2020-03-12 |
34.5077 USDT |
20,680.8133 LTC |
48.5300 USDT |
13.0500 USDT |
48.5300 USDT |
29.8800 USDT |
| 2020-03-11 |
47.7634 USDT |
2,425.8423 LTC |
50.2700 USDT |
45.5200 USDT |
50.4000 USDT |
48.3800 USDT |
| 2020-03-10 |
50.1686 USDT |
1,062.2810 LTC |
50.5600 USDT |
48.9600 USDT |
51.3200 USDT |
50.1000 USDT |
| 2020-03-09 |
49.6715 USDT |
5,076.4352 LTC |
51.0200 USDT |
46.9100 USDT |
52.2000 USDT |
50.4400 USDT |
| 2020-03-08 |
54.6978 USDT |
4,196.3609 LTC |
60.1400 USDT |
50.5400 USDT |
60.1400 USDT |
50.9800 USDT |
| 2020-03-07 |
62.5847 USDT |
2,272.8684 LTC |
63.2800 USDT |
60.1300 USDT |
63.8000 USDT |
60.3700 USDT |
| 2020-03-06 |
62.5301 USDT |
2,992.2308 LTC |
62.3700 USDT |
61.3500 USDT |
63.5700 USDT |
63.2400 USDT |
| 2020-03-05 |
61.9362 USDT |
3,168.2452 LTC |
60.5400 USDT |
60.5400 USDT |
63.2600 USDT |
62.0500 USDT |
| 2020-03-04 |
60.1277 USDT |
2,195.8763 LTC |
60.9200 USDT |
58.8700 USDT |
61.7300 USDT |
60.0600 USDT |
| 2020-03-03 |
60.9186 USDT |
2,326.5694 LTC |
60.8000 USDT |
59.5400 USDT |
62.3800 USDT |
60.9800 USDT |
| 2020-03-02 |
60.7239 USDT |
1,987.2237 LTC |
57.6100 USDT |
57.3500 USDT |
62.2400 USDT |
61.3500 USDT |
| 2020-03-01 |
58.4030 USDT |
2,300.3240 LTC |
58.4000 USDT |
56.3000 USDT |
60.1800 USDT |
57.7500 USDT |
| 2020-02-29 |
59.6112 USDT |
1,002.7197 LTC |
60.2700 USDT |
57.9100 USDT |
61.3000 USDT |
58.1000 USDT |
| 2020-02-28 |
59.7982 USDT |
4,756.1785 LTC |
61.7700 USDT |
56.8200 USDT |
63.3600 USDT |
60.0200 USDT |
| 2020-02-27 |
60.9619 USDT |
4,393.7533 LTC |
60.4600 USDT |
57.2600 USDT |
65.0400 USDT |
61.7000 USDT |
| 2020-02-26 |
63.8083 USDT |
4,722.9853 LTC |
70.8100 USDT |
57.5600 USDT |
72.0100 USDT |
60.8900 USDT |
| 2020-02-25 |
72.7693 USDT |
2,581.3739 LTC |
75.7000 USDT |
69.5800 USDT |
75.9900 USDT |
70.9000 USDT |
| 2020-02-24 |
75.4971 USDT |
2,898.4750 LTC |
79.5300 USDT |
71.7800 USDT |
79.5600 USDT |
75.9600 USDT |
| 2020-02-23 |
77.8058 USDT |
1,201.0589 LTC |
74.9600 USDT |
74.9600 USDT |
79.9700 USDT |
79.6000 USDT |
| 2020-02-22 |
74.4790 USDT |
2,678.7298 LTC |
73.2000 USDT |
72.2800 USDT |
76.7400 USDT |
74.8200 USDT |
| 2020-02-21 |
72.6584 USDT |
1,871.6892 LTC |
69.2300 USDT |
68.7500 USDT |
75.2700 USDT |
73.6700 USDT |
| 2020-02-20 |
69.8611 USDT |
3,121.1623 LTC |
70.4900 USDT |
66.1200 USDT |
72.2900 USDT |
69.5200 USDT |
| 2020-02-19 |
74.2130 USDT |
5,144.2248 LTC |
77.0000 USDT |
12.3100 USDT |
79.5400 USDT |
70.7500 USDT |
| 2020-02-18 |
74.8504 USDT |
3,459.9569 LTC |
73.5100 USDT |
70.0900 USDT |
78.9900 USDT |
77.1200 USDT |
| 2020-02-17 |
71.6266 USDT |
2,795.5177 LTC |
74.9100 USDT |
68.5600 USDT |
75.3800 USDT |
73.1900 USDT |
| 2020-02-16 |
74.2379 USDT |
3,109.5878 LTC |
76.6400 USDT |
67.9300 USDT |
80.4900 USDT |
74.7800 USDT |
| 2020-02-15 |
78.9820 USDT |
3,203.1360 LTC |
83.2100 USDT |
75.0500 USDT |
83.3500 USDT |
76.5800 USDT |
| 2020-02-14 |
81.3995 USDT |
1,682.4320 LTC |
80.6400 USDT |
78.8100 USDT |
83.6800 USDT |
83.1000 USDT |
| 2020-02-13 |
81.1307 USDT |
3,011.2128 LTC |
81.5700 USDT |
77.2300 USDT |
84.1300 USDT |
80.2600 USDT |
| 2020-02-12 |
78.8886 USDT |
3,058.7643 LTC |
76.4300 USDT |
76.4300 USDT |
82.7600 USDT |
81.2600 USDT |