Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
42.8510 USDT |
1,560.1870 LTC |
44.3300 USDT |
41.7600 USDT |
44.5400 USDT |
42.8000 USDT |
| 2020-05-20 |
44.9322 USDT |
1,593.6932 LTC |
45.6600 USDT |
43.3400 USDT |
46.1200 USDT |
44.2000 USDT |
| 2020-05-19 |
45.0285 USDT |
723.4554 LTC |
45.0300 USDT |
44.0400 USDT |
45.6800 USDT |
45.6100 USDT |
| 2020-05-18 |
45.3238 USDT |
1,758.4206 LTC |
43.8700 USDT |
43.8500 USDT |
46.5500 USDT |
45.3200 USDT |
| 2020-05-17 |
44.2113 USDT |
900.1698 LTC |
43.4400 USDT |
43.4400 USDT |
44.5200 USDT |
43.6900 USDT |
| 2020-05-16 |
43.2535 USDT |
1,925.3374 LTC |
42.7700 USDT |
42.6300 USDT |
43.7900 USDT |
43.3600 USDT |
| 2020-05-15 |
43.1262 USDT |
1,236.2686 LTC |
43.6400 USDT |
41.9900 USDT |
43.8400 USDT |
42.6900 USDT |
| 2020-05-14 |
43.4370 USDT |
1,249.7044 LTC |
43.0000 USDT |
42.3800 USDT |
44.3300 USDT |
44.1000 USDT |
| 2020-05-13 |
42.7222 USDT |
2,317.3343 LTC |
42.2500 USDT |
42.1700 USDT |
43.7500 USDT |
43.1700 USDT |
| 2020-05-12 |
41.9995 USDT |
753.9054 LTC |
41.6100 USDT |
41.3700 USDT |
42.8500 USDT |
42.2200 USDT |
| 2020-05-11 |
41.4318 USDT |
2,118.0784 LTC |
42.1400 USDT |
39.7700 USDT |
42.8300 USDT |
41.7200 USDT |
| 2020-05-10 |
41.9547 USDT |
3,708.1278 LTC |
46.9700 USDT |
17.4000 USDT |
46.9700 USDT |
42.1900 USDT |
| 2020-05-09 |
48.1592 USDT |
1,258.0301 LTC |
47.5000 USDT |
47.0200 USDT |
49.0400 USDT |
47.0400 USDT |
| 2020-05-08 |
47.4264 USDT |
1,128.0001 LTC |
47.4400 USDT |
46.3200 USDT |
48.3700 USDT |
48.0900 USDT |
| 2020-05-07 |
46.4493 USDT |
1,088.5918 LTC |
44.4300 USDT |
44.4000 USDT |
48.1500 USDT |
47.5500 USDT |
| 2020-05-06 |
46.3225 USDT |
995.0669 LTC |
46.3200 USDT |
44.4400 USDT |
47.3100 USDT |
44.8600 USDT |
| 2020-05-05 |
46.8287 USDT |
1,024.4722 LTC |
47.1000 USDT |
45.7700 USDT |
47.7400 USDT |
46.3900 USDT |
| 2020-05-04 |
46.4757 USDT |
1,231.3780 LTC |
48.1100 USDT |
45.2600 USDT |
48.1100 USDT |
46.9500 USDT |
| 2020-05-03 |
48.4281 USDT |
1,249.0707 LTC |
49.3500 USDT |
46.8000 USDT |
49.9600 USDT |
47.9400 USDT |
| 2020-05-02 |
48.3128 USDT |
830.4471 LTC |
47.0500 USDT |
46.7500 USDT |
49.5200 USDT |
49.4200 USDT |
| 2020-05-01 |
47.5787 USDT |
2,547.7883 LTC |
46.5100 USDT |
46.4400 USDT |
48.2300 USDT |
47.0000 USDT |
| 2020-04-30 |
48.2909 USDT |
3,684.5833 LTC |
48.7000 USDT |
45.7300 USDT |
50.7800 USDT |
46.6200 USDT |
| 2020-04-29 |
47.4816 USDT |
1,695.6720 LTC |
45.9000 USDT |
45.7200 USDT |
49.9000 USDT |
48.7500 USDT |
| 2020-04-28 |
44.6318 USDT |
911.4375 LTC |
44.3900 USDT |
43.7100 USDT |
46.0800 USDT |
45.6800 USDT |
| 2020-04-27 |
44.3656 USDT |
1,387.4557 LTC |
44.5900 USDT |
43.2000 USDT |
45.0800 USDT |
44.3900 USDT |
| 2020-04-26 |
44.4711 USDT |
745.4455 LTC |
44.6400 USDT |
43.7500 USDT |
45.2200 USDT |
44.5400 USDT |
| 2020-04-25 |
44.8090 USDT |
1,761.0895 LTC |
44.1000 USDT |
43.9600 USDT |
45.4900 USDT |
44.4100 USDT |
| 2020-04-24 |
44.0896 USDT |
1,547.1028 LTC |
43.0000 USDT |
42.9100 USDT |
44.8800 USDT |
44.4100 USDT |
| 2020-04-23 |
43.0053 USDT |
1,562.9405 LTC |
41.6500 USDT |
41.0500 USDT |
44.0900 USDT |
42.8500 USDT |
| 2020-04-22 |
41.5048 USDT |
605.7710 LTC |
40.6600 USDT |
40.4500 USDT |
42.2900 USDT |
41.8400 USDT |
| 2020-04-21 |
40.6736 USDT |
339.9123 LTC |
40.1600 USDT |
40.1100 USDT |
41.2000 USDT |
40.6300 USDT |
| 2020-04-20 |
41.0535 USDT |
768.5959 LTC |
42.1800 USDT |
39.6300 USDT |
43.1700 USDT |
40.2100 USDT |
| 2020-04-19 |
42.7298 USDT |
912.7270 LTC |
44.2000 USDT |
41.6000 USDT |
44.2200 USDT |
42.3100 USDT |
| 2020-04-18 |
43.2693 USDT |
1,251.8777 LTC |
42.3500 USDT |
42.1100 USDT |
44.2600 USDT |
44.1500 USDT |
| 2020-04-17 |
42.1328 USDT |
983.7369 LTC |
42.2800 USDT |
41.6500 USDT |
42.9700 USDT |
42.5400 USDT |
| 2020-04-16 |
41.3607 USDT |
2,385.5200 LTC |
39.0500 USDT |
38.0000 USDT |
43.6400 USDT |
42.4600 USDT |
| 2020-04-15 |
40.6602 USDT |
1,498.9586 LTC |
40.9400 USDT |
39.1600 USDT |
41.6100 USDT |
39.3100 USDT |
| 2020-04-14 |
41.2344 USDT |
1,380.1742 LTC |
41.2800 USDT |
40.5500 USDT |
41.8100 USDT |
41.2000 USDT |
| 2020-04-13 |
40.4410 USDT |
1,793.9382 LTC |
41.2000 USDT |
39.5700 USDT |
41.5000 USDT |
41.1700 USDT |
| 2020-04-12 |
42.7385 USDT |
1,394.6892 LTC |
42.5500 USDT |
41.8600 USDT |
43.4800 USDT |
42.2500 USDT |
| 2020-04-11 |
42.3278 USDT |
1,228.1287 LTC |
42.2500 USDT |
41.5100 USDT |
42.9700 USDT |
42.4900 USDT |
| 2020-04-10 |
43.2052 USDT |
2,994.8380 LTC |
46.1600 USDT |
40.9400 USDT |
46.3200 USDT |
42.1500 USDT |
| 2020-04-09 |
46.2315 USDT |
960.8401 LTC |
46.2900 USDT |
44.7900 USDT |
46.8200 USDT |
46.5100 USDT |
| 2020-04-08 |
45.7408 USDT |
654.6108 LTC |
44.6400 USDT |
44.2800 USDT |
46.8500 USDT |
46.7200 USDT |
| 2020-04-07 |
45.6424 USDT |
1,807.2073 LTC |
45.3300 USDT |
43.7600 USDT |
47.6300 USDT |
44.6000 USDT |
| 2020-04-06 |
42.7657 USDT |
1,696.2578 LTC |
40.5300 USDT |
40.4700 USDT |
45.0500 USDT |
45.0500 USDT |
| 2020-04-05 |
40.4556 USDT |
680.4713 LTC |
40.7300 USDT |
39.9000 USDT |
40.9400 USDT |
40.2600 USDT |
| 2020-04-04 |
40.5117 USDT |
1,292.0624 LTC |
40.4600 USDT |
40.0000 USDT |
41.2100 USDT |
40.6400 USDT |
| 2020-04-03 |
40.4939 USDT |
2,037.3889 LTC |
39.9000 USDT |
39.8800 USDT |
41.2600 USDT |
40.5200 USDT |
| 2020-04-02 |
40.4799 USDT |
1,853.3703 LTC |
39.3000 USDT |
39.0500 USDT |
42.8300 USDT |
39.7600 USDT |