Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
268.3471 USDT |
32,554.1732 LTC |
258.0500 USDT |
239.6500 USDT |
257.7300 USDT |
253.8300 USDT |
| 2021-04-21 |
263.8854 USDT |
24,286.3979 LTC |
261.1900 USDT |
250.8200 USDT |
256.0700 USDT |
259.7800 USDT |
| 2021-04-20 |
254.6334 USDT |
28,220.0322 LTC |
261.6100 USDT |
234.4100 USDT |
245.8100 USDT |
260.5700 USDT |
| 2021-04-19 |
259.0334 USDT |
27,780.0216 LTC |
273.7400 USDT |
34.0500 USDT |
260.5800 USDT |
261.4000 USDT |
| 2021-04-18 |
267.3772 USDT |
48,513.4977 LTC |
301.8500 USDT |
245.0000 USDT |
260.4600 USDT |
273.4000 USDT |
| 2021-04-17 |
317.9267 USDT |
35,289.7324 LTC |
308.7900 USDT |
297.2100 USDT |
313.0900 USDT |
302.3200 USDT |
| 2021-04-16 |
292.1312 USDT |
38,965.6574 LTC |
285.9100 USDT |
265.1400 USDT |
278.4000 USDT |
310.7800 USDT |
| 2021-04-15 |
278.6260 USDT |
13,372.0786 LTC |
279.1600 USDT |
266.1500 USDT |
271.4000 USDT |
286.1500 USDT |
| 2021-04-14 |
271.2968 USDT |
21,687.1258 LTC |
267.7300 USDT |
255.3600 USDT |
264.9500 USDT |
278.5700 USDT |
| 2021-04-13 |
262.5121 USDT |
14,101.6381 LTC |
245.5800 USDT |
244.7400 USDT |
251.2900 USDT |
266.1300 USDT |
| 2021-04-12 |
250.1350 USDT |
12,836.4395 LTC |
252.6300 USDT |
240.1000 USDT |
245.2700 USDT |
244.8400 USDT |
| 2021-04-11 |
254.0061 USDT |
13,896.0220 LTC |
256.2700 USDT |
244.6800 USDT |
249.8100 USDT |
253.2900 USDT |
| 2021-04-10 |
236.3691 USDT |
16,061.4695 LTC |
221.0100 USDT |
219.2600 USDT |
222.3400 USDT |
250.1200 USDT |
| 2021-04-09 |
224.7769 USDT |
5,354.3889 LTC |
226.4300 USDT |
219.0100 USDT |
221.8300 USDT |
221.3300 USDT |
| 2021-04-08 |
222.7493 USDT |
8,863.6692 LTC |
218.9300 USDT |
217.0200 USDT |
220.6200 USDT |
225.7300 USDT |
| 2021-04-07 |
225.5610 USDT |
27,904.2641 LTC |
237.1100 USDT |
210.6700 USDT |
221.2500 USDT |
223.3400 USDT |
| 2021-04-06 |
230.3820 USDT |
26,291.4007 LTC |
221.6500 USDT |
212.9900 USDT |
220.4700 USDT |
239.4300 USDT |
| 2021-04-05 |
210.4264 USDT |
14,310.3585 LTC |
202.7100 USDT |
197.9900 USDT |
200.5600 USDT |
219.4700 USDT |
| 2021-04-04 |
199.9067 USDT |
5,870.9752 LTC |
195.0000 USDT |
192.2800 USDT |
197.4700 USDT |
202.2900 USDT |
| 2021-04-03 |
209.1231 USDT |
9,798.5126 LTC |
211.3400 USDT |
194.9600 USDT |
200.0800 USDT |
195.2300 USDT |
| 2021-04-02 |
206.1217 USDT |
9,894.2922 LTC |
202.7500 USDT |
200.9100 USDT |
204.6200 USDT |
212.1900 USDT |
| 2021-04-01 |
198.5297 USDT |
10,633.6034 LTC |
196.9200 USDT |
193.9200 USDT |
196.3600 USDT |
202.0800 USDT |
| 2021-03-31 |
194.0746 USDT |
6,527.9208 LTC |
195.6300 USDT |
187.1000 USDT |
191.0300 USDT |
196.7400 USDT |
| 2021-03-30 |
194.9956 USDT |
5,489.2188 LTC |
194.0000 USDT |
190.0500 USDT |
191.4600 USDT |
195.7100 USDT |
| 2021-03-29 |
192.2067 USDT |
4,586.1181 LTC |
184.3400 USDT |
182.4900 USDT |
183.9300 USDT |
194.6900 USDT |
| 2021-03-28 |
184.5954 USDT |
3,134.8057 LTC |
184.3900 USDT |
179.9900 USDT |
181.6500 USDT |
183.8500 USDT |
| 2021-03-27 |
182.1920 USDT |
3,028.8058 LTC |
183.6500 USDT |
177.7400 USDT |
180.6900 USDT |
184.6700 USDT |
| 2021-03-26 |
177.4464 USDT |
3,915.4414 LTC |
172.0900 USDT |
171.9600 USDT |
175.5200 USDT |
181.9800 USDT |
| 2021-03-25 |
173.8729 USDT |
5,791.2907 LTC |
175.9300 USDT |
168.0000 USDT |
172.7800 USDT |
172.1300 USDT |
| 2021-03-24 |
187.4752 USDT |
8,991.1884 LTC |
185.9500 USDT |
172.0000 USDT |
178.6500 USDT |
178.0200 USDT |
| 2021-03-23 |
186.2326 USDT |
5,330.7608 LTC |
185.9900 USDT |
181.2200 USDT |
184.1500 USDT |
186.2000 USDT |
| 2021-03-22 |
192.0258 USDT |
6,302.7097 LTC |
195.5900 USDT |
184.4400 USDT |
187.8000 USDT |
186.9100 USDT |
| 2021-03-21 |
196.3901 USDT |
3,069.5555 LTC |
200.2600 USDT |
192.0000 USDT |
194.0000 USDT |
195.6300 USDT |
| 2021-03-20 |
202.6212 USDT |
2,431.7366 LTC |
199.5400 USDT |
198.8900 USDT |
201.6100 USDT |
202.8300 USDT |
| 2021-03-19 |
200.9663 USDT |
3,567.7360 LTC |
199.6100 USDT |
195.8200 USDT |
199.4100 USDT |
199.8700 USDT |
| 2021-03-18 |
204.4127 USDT |
6,795.3617 LTC |
206.5100 USDT |
199.1800 USDT |
200.8800 USDT |
199.7500 USDT |
| 2021-03-17 |
199.8537 USDT |
6,869.4557 LTC |
201.6300 USDT |
194.0900 USDT |
197.7200 USDT |
205.6300 USDT |
| 2021-03-16 |
198.5216 USDT |
11,143.4294 LTC |
200.3500 USDT |
191.3100 USDT |
197.5200 USDT |
199.8000 USDT |
| 2021-03-15 |
207.7337 USDT |
11,146.2322 LTC |
213.9600 USDT |
197.5200 USDT |
201.2800 USDT |
201.2800 USDT |
| 2021-03-14 |
220.2295 USDT |
7,255.9515 LTC |
226.3100 USDT |
214.7400 USDT |
218.5200 USDT |
218.8500 USDT |
| 2021-03-13 |
222.3548 USDT |
8,746.9425 LTC |
220.8900 USDT |
212.8500 USDT |
216.6600 USDT |
226.3100 USDT |
| 2021-03-12 |
211.2898 USDT |
16,745.0253 LTC |
201.4900 USDT |
198.4400 USDT |
204.8700 USDT |
221.5400 USDT |
| 2021-03-11 |
198.3410 USDT |
6,988.0024 LTC |
201.1600 USDT |
191.0900 USDT |
194.1500 USDT |
201.1000 USDT |
| 2021-03-10 |
200.4893 USDT |
10,519.5138 LTC |
203.7100 USDT |
191.5800 USDT |
195.1000 USDT |
201.3600 USDT |
| 2021-03-09 |
198.0015 USDT |
6,870.8057 LTC |
192.3400 USDT |
189.2900 USDT |
193.3700 USDT |
203.2900 USDT |
| 2021-03-08 |
186.5878 USDT |
6,516.6147 LTC |
190.8400 USDT |
179.7000 USDT |
183.5700 USDT |
191.9300 USDT |
| 2021-03-07 |
186.4624 USDT |
3,709.2226 LTC |
183.0000 USDT |
182.3300 USDT |
183.6600 USDT |
191.0600 USDT |
| 2021-03-06 |
180.5015 USDT |
6,717.8681 LTC |
180.4900 USDT |
174.6500 USDT |
178.2600 USDT |
183.1300 USDT |
| 2021-03-05 |
174.7570 USDT |
8,742.6459 LTC |
180.4100 USDT |
168.6400 USDT |
171.9600 USDT |
180.2800 USDT |
| 2021-03-04 |
185.1013 USDT |
11,242.5893 LTC |
187.4400 USDT |
176.9500 USDT |
180.5100 USDT |
181.1000 USDT |