Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
152.9296 USDT |
13,510.5498 LTC |
148.0600 USDT |
147.3300 USDT |
150.6000 USDT |
156.1000 USDT |
| 2021-08-06 |
146.5787 USDT |
9,202.0834 LTC |
143.8400 USDT |
141.8200 USDT |
144.1200 USDT |
147.8400 USDT |
| 2021-08-05 |
140.7107 USDT |
6,432.2647 LTC |
142.2700 USDT |
136.1900 USDT |
138.3600 USDT |
143.4000 USDT |
| 2021-08-04 |
141.0057 USDT |
4,571.5610 LTC |
138.4100 USDT |
135.6300 USDT |
136.8200 USDT |
142.4500 USDT |
| 2021-08-03 |
138.1876 USDT |
4,793.9273 LTC |
141.4300 USDT |
135.5800 USDT |
138.4100 USDT |
139.1200 USDT |
| 2021-08-02 |
141.8456 USDT |
4,640.9023 LTC |
140.3500 USDT |
138.8000 USDT |
140.4800 USDT |
141.5000 USDT |
| 2021-08-01 |
145.6368 USDT |
7,263.4824 LTC |
144.4200 USDT |
138.0100 USDT |
143.6400 USDT |
140.5500 USDT |
| 2021-07-31 |
144.5729 USDT |
4,684.1593 LTC |
145.5800 USDT |
141.9200 USDT |
142.7200 USDT |
145.0800 USDT |
| 2021-07-30 |
140.3972 USDT |
7,630.6005 LTC |
141.6800 USDT |
135.9800 USDT |
136.7100 USDT |
144.9400 USDT |
| 2021-07-29 |
139.4498 USDT |
8,333.9330 LTC |
140.3500 USDT |
136.8500 USDT |
138.3800 USDT |
141.3000 USDT |
| 2021-07-28 |
137.2966 USDT |
7,396.3264 LTC |
134.6600 USDT |
132.3700 USDT |
134.9200 USDT |
139.8500 USDT |
| 2021-07-27 |
130.6335 USDT |
6,537.2248 LTC |
130.9900 USDT |
127.3800 USDT |
129.1500 USDT |
133.6700 USDT |
| 2021-07-26 |
135.2410 USDT |
18,881.7794 LTC |
127.6800 USDT |
127.1300 USDT |
132.4000 USDT |
132.1000 USDT |
| 2021-07-25 |
125.2997 USDT |
2,075.9624 LTC |
126.1200 USDT |
123.5500 USDT |
124.6500 USDT |
126.4100 USDT |
| 2021-07-24 |
125.6065 USDT |
3,486.6776 LTC |
124.6000 USDT |
123.3400 USDT |
124.3100 USDT |
125.0200 USDT |
| 2021-07-23 |
120.9733 USDT |
3,119.1599 LTC |
120.8300 USDT |
117.0500 USDT |
117.9000 USDT |
124.1700 USDT |
| 2021-07-22 |
118.6243 USDT |
3,318.6469 LTC |
117.4400 USDT |
115.6000 USDT |
116.3700 USDT |
120.5700 USDT |
| 2021-07-21 |
112.8363 USDT |
15,810.3381 LTC |
107.0900 USDT |
105.1000 USDT |
106.5800 USDT |
117.6700 USDT |
| 2021-07-20 |
107.1132 USDT |
19,122.6584 LTC |
113.0600 USDT |
103.8300 USDT |
106.2100 USDT |
107.1100 USDT |
| 2021-07-19 |
116.3635 USDT |
7,743.3096 LTC |
119.2200 USDT |
111.8900 USDT |
113.5700 USDT |
114.1300 USDT |
| 2021-07-18 |
119.9740 USDT |
9,464.0687 LTC |
120.0200 USDT |
116.3100 USDT |
118.6100 USDT |
118.6300 USDT |
| 2021-07-17 |
120.2298 USDT |
5,834.5816 LTC |
120.5100 USDT |
117.7100 USDT |
118.7600 USDT |
120.1600 USDT |
| 2021-07-16 |
123.3898 USDT |
4,130.4941 LTC |
125.8900 USDT |
120.4400 USDT |
121.5800 USDT |
121.0800 USDT |
| 2021-07-15 |
126.4581 USDT |
6,422.9319 LTC |
131.4000 USDT |
122.0000 USDT |
124.5000 USDT |
124.9800 USDT |
| 2021-07-14 |
127.6819 USDT |
6,544.0440 LTC |
131.3400 USDT |
123.7300 USDT |
125.9400 USDT |
130.9400 USDT |
| 2021-07-13 |
131.9927 USDT |
3,539.8448 LTC |
133.2700 USDT |
129.5400 USDT |
131.1000 USDT |
131.2000 USDT |
| 2021-07-12 |
136.0008 USDT |
6,064.5412 LTC |
134.3400 USDT |
131.8800 USDT |
132.9800 USDT |
133.7200 USDT |
| 2021-07-11 |
134.4421 USDT |
3,162.9116 LTC |
134.0100 USDT |
132.0400 USDT |
133.3400 USDT |
133.9900 USDT |
| 2021-07-10 |
133.2767 USDT |
2,529.9876 LTC |
134.5400 USDT |
130.2900 USDT |
131.6000 USDT |
133.8300 USDT |
| 2021-07-09 |
131.2888 USDT |
6,203.1407 LTC |
131.8200 USDT |
125.9100 USDT |
128.3300 USDT |
134.7700 USDT |
| 2021-07-08 |
132.3575 USDT |
6,718.3693 LTC |
137.2300 USDT |
127.9000 USDT |
130.2000 USDT |
131.8500 USDT |
| 2021-07-07 |
140.2843 USDT |
4,981.4617 LTC |
138.7500 USDT |
136.9400 USDT |
138.1400 USDT |
137.0900 USDT |
| 2021-07-06 |
138.7719 USDT |
5,010.8766 LTC |
137.7300 USDT |
135.6100 USDT |
137.3800 USDT |
138.4600 USDT |
| 2021-07-05 |
139.0257 USDT |
6,270.9957 LTC |
144.8000 USDT |
133.9000 USDT |
136.5700 USDT |
138.2300 USDT |
| 2021-07-04 |
144.1979 USDT |
4,303.4193 LTC |
140.2000 USDT |
136.8400 USDT |
138.1800 USDT |
145.3500 USDT |
| 2021-07-03 |
138.5681 USDT |
2,763.2524 LTC |
137.1300 USDT |
134.7000 USDT |
135.6100 USDT |
139.7800 USDT |
| 2021-07-02 |
133.4621 USDT |
5,644.3428 LTC |
137.2300 USDT |
130.6200 USDT |
132.0500 USDT |
136.6900 USDT |
| 2021-07-01 |
137.8624 USDT |
4,863.5287 LTC |
144.1500 USDT |
134.1800 USDT |
136.1400 USDT |
137.9800 USDT |
| 2021-06-30 |
141.3784 USDT |
7,385.5661 LTC |
144.2800 USDT |
136.0800 USDT |
138.0800 USDT |
144.2100 USDT |
| 2021-06-29 |
143.7894 USDT |
8,959.6404 LTC |
137.7300 USDT |
137.3000 USDT |
139.5600 USDT |
144.7600 USDT |
| 2021-06-28 |
134.3140 USDT |
7,704.5983 LTC |
132.6400 USDT |
129.9700 USDT |
131.1200 USDT |
136.7600 USDT |
| 2021-06-27 |
127.6728 USDT |
6,215.6223 LTC |
126.9100 USDT |
124.6400 USDT |
126.1800 USDT |
130.8600 USDT |
| 2021-06-26 |
123.0825 USDT |
7,999.9387 LTC |
125.0300 USDT |
118.6900 USDT |
122.1200 USDT |
124.2100 USDT |
| 2021-06-25 |
130.3183 USDT |
7,643.3861 LTC |
134.5900 USDT |
124.3600 USDT |
127.9300 USDT |
127.1500 USDT |
| 2021-06-24 |
131.2096 USDT |
7,513.2819 LTC |
129.1200 USDT |
123.8000 USDT |
125.3200 USDT |
133.9300 USDT |
| 2021-06-23 |
126.4710 USDT |
20,615.7273 LTC |
119.6100 USDT |
115.6200 USDT |
124.1100 USDT |
128.2700 USDT |
| 2021-06-22 |
115.4040 USDT |
31,278.8536 LTC |
124.8700 USDT |
104.9800 USDT |
113.5800 USDT |
118.3500 USDT |
| 2021-06-21 |
136.1640 USDT |
14,744.9084 LTC |
154.8800 USDT |
124.0500 USDT |
128.4100 USDT |
124.7600 USDT |
| 2021-06-20 |
150.2188 USDT |
9,797.5674 LTC |
152.2600 USDT |
143.8200 USDT |
147.0100 USDT |
154.7900 USDT |
| 2021-06-19 |
156.7242 USDT |
4,880.3848 LTC |
156.0900 USDT |
152.6800 USDT |
154.5900 USDT |
152.6800 USDT |