Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
148.7544 USDT |
5,877.1694 LTC |
151.2100 USDT |
146.0600 USDT |
147.7500 USDT |
148.2500 USDT |
| 2022-01-02 |
150.2676 USDT |
3,444.8218 LTC |
150.7100 USDT |
147.9400 USDT |
149.2100 USDT |
151.4000 USDT |
| 2022-01-01 |
148.5720 USDT |
3,502.7418 LTC |
146.5700 USDT |
146.5100 USDT |
147.3300 USDT |
150.0800 USDT |
| 2021-12-31 |
148.6381 USDT |
4,556.9077 LTC |
147.9600 USDT |
143.7600 USDT |
145.3600 USDT |
146.6900 USDT |
| 2021-12-30 |
145.8849 USDT |
4,542.9957 LTC |
145.6900 USDT |
142.8200 USDT |
146.0600 USDT |
147.4100 USDT |
| 2021-12-29 |
148.0759 USDT |
8,326.4207 LTC |
145.7700 USDT |
144.3400 USDT |
146.7300 USDT |
145.3900 USDT |
| 2021-12-28 |
150.6832 USDT |
12,130.9220 LTC |
155.9900 USDT |
144.6100 USDT |
146.5300 USDT |
146.5800 USDT |
| 2021-12-27 |
158.0671 USDT |
12,305.2961 LTC |
155.9400 USDT |
154.6500 USDT |
155.7800 USDT |
155.8700 USDT |
| 2021-12-26 |
155.5376 USDT |
20,116.2772 LTC |
157.9300 USDT |
153.0900 USDT |
154.5400 USDT |
156.1700 USDT |
| 2021-12-25 |
161.1130 USDT |
9,563.9444 LTC |
161.2900 USDT |
158.0400 USDT |
159.6900 USDT |
158.5300 USDT |
| 2021-12-24 |
163.5494 USDT |
12,313.0608 LTC |
163.6600 USDT |
160.2200 USDT |
161.6600 USDT |
160.6900 USDT |
| 2021-12-23 |
157.8548 USDT |
16,699.2331 LTC |
155.3600 USDT |
153.1800 USDT |
155.2600 USDT |
162.9700 USDT |
| 2021-12-22 |
156.7260 USDT |
10,105.3411 LTC |
154.9600 USDT |
153.0000 USDT |
154.7000 USDT |
155.2300 USDT |
| 2021-12-21 |
152.8717 USDT |
6,611.3453 LTC |
153.0500 USDT |
149.2300 USDT |
150.5600 USDT |
155.4600 USDT |
| 2021-12-20 |
151.1771 USDT |
7,679.5520 LTC |
152.7600 USDT |
145.3100 USDT |
147.4200 USDT |
153.1600 USDT |
| 2021-12-19 |
154.7265 USDT |
16,548.1079 LTC |
148.6200 USDT |
147.7100 USDT |
148.8100 USDT |
153.3800 USDT |
| 2021-12-18 |
147.3566 USDT |
2,097.4044 LTC |
144.4700 USDT |
142.9400 USDT |
144.7700 USDT |
149.0000 USDT |
| 2021-12-17 |
146.6796 USDT |
4,574.8399 LTC |
148.9700 USDT |
141.4000 USDT |
145.0200 USDT |
144.1100 USDT |
| 2021-12-16 |
152.5931 USDT |
3,323.8763 LTC |
153.3700 USDT |
148.7200 USDT |
149.9400 USDT |
148.7200 USDT |
| 2021-12-15 |
149.1755 USDT |
9,219.0232 LTC |
150.3700 USDT |
141.5900 USDT |
144.3800 USDT |
153.4700 USDT |
| 2021-12-14 |
146.9952 USDT |
7,993.7892 LTC |
144.2800 USDT |
142.9500 USDT |
145.9200 USDT |
150.2500 USDT |
| 2021-12-13 |
150.9651 USDT |
13,156.5463 LTC |
159.7600 USDT |
142.7600 USDT |
145.8700 USDT |
144.9600 USDT |
| 2021-12-12 |
158.4531 USDT |
5,980.5204 LTC |
158.1200 USDT |
153.2900 USDT |
154.9300 USDT |
158.8600 USDT |
| 2021-12-11 |
153.9724 USDT |
9,635.6582 LTC |
148.4200 USDT |
145.8800 USDT |
151.5600 USDT |
157.9100 USDT |
| 2021-12-10 |
153.4731 USDT |
12,487.6454 LTC |
151.4300 USDT |
147.7100 USDT |
151.0900 USDT |
148.6700 USDT |
| 2021-12-09 |
158.1907 USDT |
13,284.8055 LTC |
165.1000 USDT |
151.3300 USDT |
154.0100 USDT |
151.6500 USDT |
| 2021-12-08 |
163.2332 USDT |
15,782.2401 LTC |
161.9500 USDT |
156.1400 USDT |
159.4900 USDT |
165.0900 USDT |
| 2021-12-07 |
161.6772 USDT |
15,023.0501 LTC |
161.3400 USDT |
158.3000 USDT |
160.3700 USDT |
162.0600 USDT |
| 2021-12-06 |
149.5941 USDT |
25,667.9577 LTC |
156.3300 USDT |
141.3900 USDT |
144.9100 USDT |
162.2800 USDT |
| 2021-12-05 |
156.3198 USDT |
37,778.1047 LTC |
162.5000 USDT |
148.1800 USDT |
153.9100 USDT |
156.3800 USDT |
| 2021-12-04 |
155.2461 USDT |
65,154.5515 LTC |
187.9900 USDT |
129.5200 USDT |
151.9700 USDT |
161.7800 USDT |
| 2021-12-03 |
193.6170 USDT |
13,322.4812 LTC |
203.7300 USDT |
179.9100 USDT |
189.3200 USDT |
189.5300 USDT |
| 2021-12-02 |
204.9339 USDT |
6,165.5765 LTC |
208.3600 USDT |
200.1800 USDT |
203.3700 USDT |
203.1200 USDT |
| 2021-12-01 |
212.1713 USDT |
10,002.4675 LTC |
207.5800 USDT |
205.2800 USDT |
207.8400 USDT |
208.5400 USDT |
| 2021-11-30 |
207.9940 USDT |
13,664.1031 LTC |
205.7700 USDT |
197.5700 USDT |
201.3600 USDT |
208.2000 USDT |
| 2021-11-29 |
202.6969 USDT |
8,558.7489 LTC |
199.6100 USDT |
195.3300 USDT |
197.5400 USDT |
206.3000 USDT |
| 2021-11-28 |
189.6026 USDT |
10,542.7420 LTC |
194.6200 USDT |
182.3300 USDT |
187.8600 USDT |
199.3800 USDT |
| 2021-11-27 |
197.3217 USDT |
7,592.2964 LTC |
195.6300 USDT |
190.7500 USDT |
194.3400 USDT |
192.9600 USDT |
| 2021-11-26 |
198.3676 USDT |
30,469.3086 LTC |
223.5500 USDT |
190.0600 USDT |
195.5800 USDT |
195.2400 USDT |
| 2021-11-25 |
219.2729 USDT |
41,579.6155 LTC |
212.5200 USDT |
210.8200 USDT |
216.3800 USDT |
222.9000 USDT |
| 2021-11-24 |
210.9131 USDT |
9,568.3845 LTC |
216.8400 USDT |
206.1300 USDT |
208.7200 USDT |
211.8900 USDT |
| 2021-11-23 |
211.6251 USDT |
11,721.6346 LTC |
208.8200 USDT |
205.4000 USDT |
208.4800 USDT |
216.5900 USDT |
| 2021-11-22 |
213.7578 USDT |
20,876.6736 LTC |
221.4000 USDT |
205.3000 USDT |
208.3200 USDT |
210.5300 USDT |
| 2021-11-21 |
224.9463 USDT |
12,872.7791 LTC |
226.8200 USDT |
219.6500 USDT |
222.2500 USDT |
221.0000 USDT |
| 2021-11-20 |
221.5599 USDT |
24,347.2950 LTC |
217.9400 USDT |
212.6800 USDT |
215.8100 USDT |
225.5900 USDT |
| 2021-11-19 |
213.0347 USDT |
13,991.1006 LTC |
204.0200 USDT |
199.5700 USDT |
203.7800 USDT |
217.2600 USDT |
| 2021-11-18 |
215.4589 USDT |
50,564.5324 LTC |
229.6900 USDT |
199.4700 USDT |
205.2400 USDT |
204.1000 USDT |
| 2021-11-17 |
228.1552 USDT |
46,499.5723 LTC |
230.3700 USDT |
218.1900 USDT |
224.9000 USDT |
229.8800 USDT |
| 2021-11-16 |
241.2536 USDT |
78,128.8189 LTC |
262.6500 USDT |
222.6900 USDT |
233.7300 USDT |
231.0000 USDT |
| 2021-11-15 |
271.0983 USDT |
47,131.7706 LTC |
279.4900 USDT |
259.1800 USDT |
264.0400 USDT |
263.8900 USDT |