Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
102.1324 USDT |
16,072.7060 LTC |
100.4000 USDT |
99.7400 USDT |
100.2200 USDT |
103.3100 USDT |
| 2022-04-27 |
100.2073 USDT |
5,141.0144 LTC |
98.5500 USDT |
97.7900 USDT |
98.9000 USDT |
100.5100 USDT |
| 2022-04-26 |
101.4053 USDT |
7,116.4812 LTC |
104.6900 USDT |
96.2900 USDT |
98.7400 USDT |
98.4500 USDT |
| 2022-04-25 |
101.7071 USDT |
13,003.7106 LTC |
104.7200 USDT |
98.6200 USDT |
99.9000 USDT |
104.7900 USDT |
| 2022-04-24 |
104.6665 USDT |
3,190.3753 LTC |
105.1000 USDT |
103.6000 USDT |
104.6500 USDT |
104.7700 USDT |
| 2022-04-23 |
106.0419 USDT |
2,328.0635 LTC |
105.2500 USDT |
104.4700 USDT |
105.5100 USDT |
105.3700 USDT |
| 2022-04-22 |
106.6077 USDT |
5,970.3070 LTC |
106.6800 USDT |
104.8700 USDT |
105.8900 USDT |
105.5600 USDT |
| 2022-04-21 |
110.9741 USDT |
5,059.8197 LTC |
111.6500 USDT |
105.4500 USDT |
106.9900 USDT |
106.9900 USDT |
| 2022-04-20 |
112.6316 USDT |
4,414.9006 LTC |
113.2600 USDT |
110.7500 USDT |
111.9300 USDT |
111.6400 USDT |
| 2022-04-19 |
112.3279 USDT |
4,131.8147 LTC |
111.4200 USDT |
110.6100 USDT |
111.1700 USDT |
113.5900 USDT |
| 2022-04-18 |
107.4868 USDT |
9,019.4547 LTC |
108.7800 USDT |
105.3200 USDT |
106.1700 USDT |
111.1100 USDT |
| 2022-04-17 |
112.7753 USDT |
7,276.6750 LTC |
114.4500 USDT |
108.2800 USDT |
110.2200 USDT |
108.2800 USDT |
| 2022-04-16 |
111.9558 USDT |
4,611.0765 LTC |
111.2000 USDT |
110.2200 USDT |
110.9200 USDT |
113.6100 USDT |
| 2022-04-15 |
110.3974 USDT |
8,730.5511 LTC |
107.5000 USDT |
107.1300 USDT |
108.0900 USDT |
110.9600 USDT |
| 2022-04-14 |
109.6608 USDT |
9,490.3953 LTC |
110.4900 USDT |
106.0000 USDT |
106.8200 USDT |
107.3200 USDT |
| 2022-04-13 |
108.7981 USDT |
9,471.1218 LTC |
105.0000 USDT |
103.8900 USDT |
104.6800 USDT |
110.4900 USDT |
| 2022-04-12 |
104.0381 USDT |
3,179.2731 LTC |
102.5700 USDT |
101.8200 USDT |
102.5200 USDT |
104.8800 USDT |
| 2022-04-11 |
105.5310 USDT |
6,732.7101 LTC |
110.1100 USDT |
101.8900 USDT |
103.4200 USDT |
102.3800 USDT |
| 2022-04-10 |
112.6733 USDT |
3,224.6267 LTC |
112.5700 USDT |
110.7700 USDT |
111.4500 USDT |
111.3900 USDT |
| 2022-04-09 |
111.6541 USDT |
1,868.3370 LTC |
110.6000 USDT |
110.1100 USDT |
110.9900 USDT |
112.6700 USDT |
| 2022-04-08 |
112.2398 USDT |
3,958.1259 LTC |
114.1300 USDT |
109.5300 USDT |
111.3100 USDT |
110.8200 USDT |
| 2022-04-07 |
113.2318 USDT |
1,639.4972 LTC |
111.5400 USDT |
110.1600 USDT |
112.4200 USDT |
114.4200 USDT |
| 2022-04-06 |
117.4187 USDT |
6,041.0759 LTC |
122.6500 USDT |
111.9200 USDT |
114.5000 USDT |
111.9200 USDT |
| 2022-04-05 |
125.0241 USDT |
2,921.0357 LTC |
124.9400 USDT |
123.1300 USDT |
124.2700 USDT |
123.8400 USDT |
| 2022-04-04 |
125.0006 USDT |
6,405.2822 LTC |
128.7600 USDT |
121.1300 USDT |
122.7000 USDT |
124.8300 USDT |
| 2022-04-03 |
127.0118 USDT |
4,654.4449 LTC |
124.7700 USDT |
123.7100 USDT |
124.8700 USDT |
128.9200 USDT |
| 2022-04-02 |
126.0254 USDT |
6,660.5718 LTC |
124.5000 USDT |
123.6800 USDT |
125.4000 USDT |
124.8000 USDT |
| 2022-04-01 |
123.3857 USDT |
5,690.3299 LTC |
124.0000 USDT |
118.9800 USDT |
120.9100 USDT |
124.7000 USDT |
| 2022-03-31 |
126.5051 USDT |
19,271.6517 LTC |
131.0200 USDT |
121.3400 USDT |
123.6600 USDT |
124.1800 USDT |
| 2022-03-30 |
131.2244 USDT |
6,319.3673 LTC |
129.8100 USDT |
125.7900 USDT |
127.2900 USDT |
131.3700 USDT |
| 2022-03-29 |
129.4378 USDT |
5,155.6764 LTC |
127.4600 USDT |
127.1400 USDT |
128.9700 USDT |
130.0100 USDT |
| 2022-03-28 |
130.7600 USDT |
6,990.7159 LTC |
129.5600 USDT |
128.0900 USDT |
129.8800 USDT |
128.7700 USDT |
| 2022-03-27 |
125.7658 USDT |
5,989.1898 LTC |
124.7800 USDT |
123.3100 USDT |
124.7000 USDT |
129.1900 USDT |
| 2022-03-26 |
123.8685 USDT |
2,944.1963 LTC |
124.0000 USDT |
121.9000 USDT |
123.3000 USDT |
124.7700 USDT |
| 2022-03-25 |
124.9347 USDT |
6,578.8277 LTC |
126.5400 USDT |
121.7000 USDT |
123.4400 USDT |
124.2400 USDT |
| 2022-03-24 |
123.7913 USDT |
12,704.8077 LTC |
122.3700 USDT |
120.1500 USDT |
121.7100 USDT |
126.5000 USDT |
| 2022-03-23 |
120.4685 USDT |
6,346.7880 LTC |
122.6800 USDT |
118.6200 USDT |
119.0800 USDT |
122.6200 USDT |
| 2022-03-22 |
120.3127 USDT |
23,030.2644 LTC |
116.0400 USDT |
115.6600 USDT |
117.4700 USDT |
122.1300 USDT |
| 2022-03-21 |
114.8494 USDT |
9,803.4517 LTC |
114.8800 USDT |
113.1300 USDT |
114.4200 USDT |
116.0400 USDT |
| 2022-03-20 |
113.7082 USDT |
15,483.1602 LTC |
116.8000 USDT |
111.4300 USDT |
112.8700 USDT |
114.8300 USDT |
| 2022-03-19 |
113.4256 USDT |
5,395.5569 LTC |
111.8700 USDT |
111.4100 USDT |
112.3200 USDT |
115.0500 USDT |
| 2022-03-18 |
110.6327 USDT |
4,990.4374 LTC |
110.0500 USDT |
107.8100 USDT |
108.5900 USDT |
111.9800 USDT |
| 2022-03-17 |
110.2173 USDT |
5,129.0692 LTC |
111.5200 USDT |
108.6600 USDT |
109.4500 USDT |
110.3600 USDT |
| 2022-03-16 |
108.7701 USDT |
13,698.5311 LTC |
107.2800 USDT |
105.6900 USDT |
106.5800 USDT |
111.4300 USDT |
| 2022-03-15 |
106.1669 USDT |
9,985.6648 LTC |
105.8900 USDT |
102.4800 USDT |
103.2700 USDT |
107.0400 USDT |
| 2022-03-14 |
104.0844 USDT |
5,691.1044 LTC |
101.4000 USDT |
100.8800 USDT |
101.7600 USDT |
105.6500 USDT |
| 2022-03-13 |
104.6811 USDT |
3,630.3143 LTC |
105.3200 USDT |
101.0400 USDT |
102.1100 USDT |
101.4000 USDT |
| 2022-03-12 |
105.8078 USDT |
4,901.5559 LTC |
104.7200 USDT |
104.7200 USDT |
105.2800 USDT |
105.5900 USDT |
| 2022-03-11 |
103.1460 USDT |
8,535.0060 LTC |
102.6000 USDT |
99.7400 USDT |
101.0100 USDT |
105.4800 USDT |
| 2022-03-10 |
102.4599 USDT |
5,277.8233 LTC |
106.9100 USDT |
99.6200 USDT |
101.2200 USDT |
102.5300 USDT |