Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
56.3651 USD |
2,635.7974 LTC |
59.2100 USD |
53.7600 USD |
59.2400 USD |
55.8800 USD |
| 2019-11-17 |
58.9950 USD |
841.4726 LTC |
58.3900 USD |
57.6100 USD |
59.9600 USD |
59.2000 USD |
| 2019-11-16 |
58.1610 USD |
1,146.9220 LTC |
57.5100 USD |
57.0700 USD |
58.7200 USD |
58.2000 USD |
| 2019-11-15 |
57.8920 USD |
1,530.3295 LTC |
58.8400 USD |
56.2300 USD |
60.5700 USD |
57.5700 USD |
| 2019-11-14 |
59.2181 USD |
1,091.2742 LTC |
60.9000 USD |
58.2700 USD |
60.9100 USD |
58.9200 USD |
| 2019-11-13 |
60.8860 USD |
602.3584 LTC |
61.2300 USD |
60.3000 USD |
61.8000 USD |
60.8600 USD |
| 2019-11-12 |
60.5857 USD |
2,699.9904 LTC |
61.7000 USD |
59.8100 USD |
62.1500 USD |
61.1400 USD |
| 2019-11-11 |
62.3759 USD |
2,222.5669 LTC |
63.7800 USD |
60.4500 USD |
64.3300 USD |
61.7600 USD |
| 2019-11-10 |
63.6950 USD |
3,520.1709 LTC |
62.0300 USD |
61.1700 USD |
66.0000 USD |
63.7800 USD |
| 2019-11-09 |
61.1542 USD |
953.6469 LTC |
60.3000 USD |
60.1800 USD |
62.3500 USD |
62.0900 USD |
| 2019-11-08 |
60.4301 USD |
2,380.2283 LTC |
61.4100 USD |
58.8700 USD |
62.3900 USD |
60.3700 USD |
| 2019-11-07 |
62.0926 USD |
1,968.2915 LTC |
64.1700 USD |
60.2700 USD |
64.2500 USD |
61.3900 USD |
| 2019-11-06 |
63.3525 USD |
1,170.8099 LTC |
63.2200 USD |
62.6800 USD |
64.2800 USD |
64.0500 USD |
| 2019-11-05 |
62.8685 USD |
2,870.4718 LTC |
61.4000 USD |
61.0900 USD |
64.1200 USD |
63.2000 USD |
| 2019-11-04 |
60.8737 USD |
1,806.3126 LTC |
58.5200 USD |
57.9600 USD |
62.7200 USD |
61.5000 USD |
| 2019-11-03 |
57.9261 USD |
950.5456 LTC |
58.4500 USD |
57.3200 USD |
58.7800 USD |
58.4200 USD |
| 2019-11-02 |
58.5771 USD |
821.5579 LTC |
58.3800 USD |
57.9000 USD |
59.3100 USD |
58.3600 USD |
| 2019-11-01 |
57.8371 USD |
1,916.0833 LTC |
58.3600 USD |
56.7500 USD |
58.8500 USD |
58.3900 USD |
| 2019-10-31 |
58.3423 USD |
3,230.7933 LTC |
58.0000 USD |
57.1600 USD |
59.6000 USD |
58.4200 USD |
| 2019-10-30 |
58.9051 USD |
3,390.3220 LTC |
59.9400 USD |
57.0400 USD |
61.1300 USD |
57.9600 USD |
| 2019-10-29 |
59.5197 USD |
3,581.4555 LTC |
57.9000 USD |
57.8600 USD |
60.8000 USD |
59.8800 USD |
| 2019-10-28 |
59.3443 USD |
4,389.1023 LTC |
60.0500 USD |
57.6100 USD |
62.6100 USD |
58.0000 USD |
| 2019-10-27 |
59.4199 USD |
6,322.4910 LTC |
56.8300 USD |
55.8300 USD |
62.6600 USD |
59.8800 USD |
| 2019-10-26 |
57.6889 USD |
9,769.7902 LTC |
57.0400 USD |
54.2600 USD |
63.3900 USD |
56.8500 USD |
| 2019-10-25 |
54.5794 USD |
10,601.3495 LTC |
49.6600 USD |
49.0900 USD |
58.6700 USD |
56.9800 USD |
| 2019-10-24 |
49.4648 USD |
4,806.2282 LTC |
49.4400 USD |
48.4200 USD |
50.3400 USD |
49.6400 USD |
| 2019-10-23 |
49.4666 USD |
8,968.8821 LTC |
53.4000 USD |
47.2100 USD |
53.4600 USD |
49.5000 USD |
| 2019-10-22 |
54.3199 USD |
2,693.7933 LTC |
54.6600 USD |
53.0700 USD |
55.1500 USD |
53.4200 USD |
| 2019-10-21 |
54.5962 USD |
3,588.2350 LTC |
54.9300 USD |
53.7500 USD |
55.7900 USD |
54.8000 USD |
| 2019-10-20 |
53.9016 USD |
3,018.6624 LTC |
53.8100 USD |
52.6900 USD |
55.5400 USD |
54.9600 USD |
| 2019-10-19 |
53.3824 USD |
2,395.2896 LTC |
53.3400 USD |
52.6700 USD |
54.1700 USD |
53.8200 USD |
| 2019-10-18 |
53.3806 USD |
4,162.6418 LTC |
54.9700 USD |
52.2600 USD |
55.0200 USD |
53.2200 USD |
| 2019-10-17 |
53.6846 USD |
3,785.5565 LTC |
52.4700 USD |
51.6100 USD |
55.2100 USD |
54.9300 USD |
| 2019-10-16 |
53.1382 USD |
5,238.6733 LTC |
54.5500 USD |
51.0900 USD |
55.3000 USD |
52.5400 USD |
| 2019-10-15 |
55.0916 USD |
5,016.1294 LTC |
56.9000 USD |
53.5800 USD |
57.3700 USD |
54.5500 USD |
| 2019-10-14 |
56.7184 USD |
1,889.0799 LTC |
56.4800 USD |
56.0000 USD |
57.1300 USD |
56.8500 USD |
| 2019-10-13 |
56.6556 USD |
1,916.8396 LTC |
55.6900 USD |
55.5800 USD |
57.6800 USD |
56.5200 USD |
| 2019-10-12 |
56.0350 USD |
1,212.9961 LTC |
55.8800 USD |
55.5400 USD |
56.5400 USD |
55.7800 USD |
| 2019-10-11 |
56.6888 USD |
2,563.0996 LTC |
57.6300 USD |
55.4000 USD |
58.5800 USD |
55.9000 USD |
| 2019-10-10 |
58.0818 USD |
2,554.6193 LTC |
59.3000 USD |
57.3200 USD |
59.4600 USD |
57.6700 USD |
| 2019-10-09 |
58.7761 USD |
1,903.1514 LTC |
57.0500 USD |
56.6400 USD |
60.0100 USD |
59.4400 USD |
| 2019-10-08 |
57.4212 USD |
1,141.7616 LTC |
57.7100 USD |
56.5700 USD |
58.5200 USD |
57.1200 USD |
| 2019-10-07 |
56.6913 USD |
1,503.9306 LTC |
54.4400 USD |
53.2900 USD |
58.6500 USD |
57.5800 USD |
| 2019-10-06 |
55.2884 USD |
1,291.0871 LTC |
56.8500 USD |
53.1100 USD |
56.9000 USD |
54.5800 USD |
| 2019-10-05 |
56.4208 USD |
943.7698 LTC |
56.3100 USD |
55.6700 USD |
57.4700 USD |
56.7800 USD |
| 2019-10-04 |
56.6203 USD |
1,016.9206 LTC |
56.6300 USD |
55.4400 USD |
57.5300 USD |
56.4500 USD |
| 2019-10-03 |
55.6538 USD |
1,505.4082 LTC |
56.4800 USD |
53.9100 USD |
57.0400 USD |
56.4900 USD |
| 2019-10-02 |
55.9916 USD |
1,201.1997 LTC |
55.8900 USD |
55.2400 USD |
56.7400 USD |
56.4200 USD |
| 2019-10-01 |
56.1011 USD |
1,293.1002 LTC |
56.0700 USD |
55.0000 USD |
57.5800 USD |
55.7700 USD |
| 2019-09-30 |
54.5567 USD |
1,529.7770 LTC |
53.9800 USD |
52.6800 USD |
56.2500 USD |
56.0900 USD |