Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
47.8404 USD |
3,886.4315 LTC |
47.9500 USD |
45.2800 USD |
49.1100 USD |
48.8000 USD |
| 2020-09-06 |
47.9890 USD |
1,886.4513 LTC |
47.6000 USD |
46.3900 USD |
49.0200 USD |
47.9200 USD |
| 2020-09-05 |
48.1047 USD |
4,866.1139 LTC |
50.4700 USD |
45.5000 USD |
51.2900 USD |
47.4500 USD |
| 2020-09-04 |
49.1236 USD |
6,148.5430 LTC |
47.3300 USD |
46.4200 USD |
52.3800 USD |
50.4400 USD |
| 2020-09-03 |
52.9690 USD |
8,035.6678 LTC |
58.0900 USD |
45.6000 USD |
58.4800 USD |
47.6000 USD |
| 2020-09-02 |
59.0824 USD |
4,008.7858 LTC |
62.7900 USD |
56.9100 USD |
63.0500 USD |
58.1400 USD |
| 2020-09-01 |
62.8658 USD |
5,625.6309 LTC |
60.8900 USD |
59.8000 USD |
64.3200 USD |
62.7400 USD |
| 2020-08-31 |
61.8248 USD |
4,661.5295 LTC |
62.8300 USD |
60.5600 USD |
63.5900 USD |
60.9600 USD |
| 2020-08-30 |
60.8354 USD |
4,444.1100 LTC |
57.0000 USD |
57.0000 USD |
62.9200 USD |
62.9200 USD |
| 2020-08-29 |
57.5407 USD |
1,442.4773 LTC |
57.5600 USD |
57.0000 USD |
58.2000 USD |
57.0000 USD |
| 2020-08-28 |
57.0212 USD |
1,868.9080 LTC |
56.1700 USD |
55.3800 USD |
58.2300 USD |
57.4500 USD |
| 2020-08-27 |
56.3966 USD |
3,734.8406 LTC |
58.0400 USD |
53.8500 USD |
59.1800 USD |
55.9600 USD |
| 2020-08-26 |
58.2743 USD |
2,003.7945 LTC |
58.2800 USD |
57.1300 USD |
59.1700 USD |
58.2000 USD |
| 2020-08-25 |
59.2719 USD |
4,669.3905 LTC |
61.9800 USD |
56.6400 USD |
61.9800 USD |
58.4200 USD |
| 2020-08-24 |
61.2789 USD |
3,987.3210 LTC |
60.6800 USD |
59.9800 USD |
62.9900 USD |
62.2400 USD |
| 2020-08-23 |
60.1373 USD |
1,872.5828 LTC |
60.5900 USD |
58.1100 USD |
61.5700 USD |
60.7700 USD |
| 2020-08-22 |
59.2926 USD |
3,128.8157 LTC |
58.8000 USD |
57.8700 USD |
60.5500 USD |
60.4000 USD |
| 2020-08-21 |
61.4302 USD |
5,602.0713 LTC |
62.8400 USD |
58.8300 USD |
63.8200 USD |
59.0400 USD |
| 2020-08-20 |
62.6226 USD |
4,460.0055 LTC |
62.4700 USD |
61.0800 USD |
63.6500 USD |
62.8900 USD |
| 2020-08-19 |
62.1529 USD |
7,748.1761 LTC |
65.6600 USD |
58.7700 USD |
67.1500 USD |
61.9500 USD |
| 2020-08-18 |
66.6707 USD |
7,920.8039 LTC |
67.2300 USD |
63.5200 USD |
68.5200 USD |
65.6200 USD |
| 2020-08-17 |
65.6742 USD |
13,182.5582 LTC |
63.8600 USD |
61.5100 USD |
68.9900 USD |
67.4400 USD |
| 2020-08-16 |
61.9661 USD |
19,957.2727 LTC |
59.9500 USD |
58.1400 USD |
64.6000 USD |
63.9600 USD |
| 2020-08-15 |
59.3519 USD |
8,823.5788 LTC |
56.9300 USD |
56.6700 USD |
60.7600 USD |
59.9000 USD |
| 2020-08-14 |
56.8072 USD |
3,849.1118 LTC |
57.1900 USD |
55.9900 USD |
57.8300 USD |
56.6600 USD |
| 2020-08-13 |
54.9449 USD |
8,381.9604 LTC |
54.5500 USD |
51.9600 USD |
57.2900 USD |
57.0700 USD |
| 2020-08-12 |
54.2257 USD |
4,976.6587 LTC |
54.0600 USD |
51.8200 USD |
55.0100 USD |
54.5200 USD |
| 2020-08-11 |
56.0208 USD |
8,840.0714 LTC |
58.3300 USD |
52.4300 USD |
59.6600 USD |
54.2100 USD |
| 2020-08-10 |
58.0822 USD |
6,154.7803 LTC |
57.1400 USD |
56.5300 USD |
59.5000 USD |
58.3200 USD |
| 2020-08-09 |
57.3810 USD |
4,383.3632 LTC |
58.5000 USD |
56.0900 USD |
58.6800 USD |
56.9500 USD |
| 2020-08-08 |
57.8001 USD |
5,219.6250 LTC |
56.9600 USD |
56.5400 USD |
58.5900 USD |
58.3600 USD |
| 2020-08-07 |
59.3312 USD |
4,345.4010 LTC |
58.9100 USD |
56.9400 USD |
61.0200 USD |
57.1800 USD |
| 2020-08-06 |
59.5132 USD |
8,148.2430 LTC |
58.9000 USD |
57.8000 USD |
60.7800 USD |
59.2700 USD |
| 2020-08-05 |
58.5703 USD |
5,434.1678 LTC |
57.5900 USD |
56.7600 USD |
59.9400 USD |
58.9400 USD |
| 2020-08-04 |
57.8425 USD |
2,730.8270 LTC |
58.5500 USD |
56.3500 USD |
59.5500 USD |
57.5400 USD |
| 2020-08-03 |
58.3648 USD |
6,765.5060 LTC |
56.5500 USD |
55.7500 USD |
60.0000 USD |
58.4600 USD |
| 2020-08-02 |
60.1723 USD |
22,188.7954 LTC |
61.6800 USD |
52.4000 USD |
65.1800 USD |
56.7100 USD |
| 2020-08-01 |
60.4524 USD |
20,882.1698 LTC |
58.2000 USD |
57.6800 USD |
62.3100 USD |
61.7700 USD |
| 2020-07-31 |
58.0154 USD |
11,182.2711 LTC |
56.8400 USD |
55.7800 USD |
59.1900 USD |
58.2700 USD |
| 2020-07-30 |
56.6396 USD |
8,990.5315 LTC |
55.1000 USD |
53.9000 USD |
58.6100 USD |
56.7600 USD |
| 2020-07-29 |
55.8260 USD |
6,147.9159 LTC |
55.8900 USD |
54.8100 USD |
56.8100 USD |
55.2800 USD |
| 2020-07-28 |
55.1999 USD |
14,482.8990 LTC |
53.7100 USD |
51.8000 USD |
57.8600 USD |
55.8600 USD |
| 2020-07-27 |
51.6347 USD |
17,183.7410 LTC |
48.1600 USD |
47.0000 USD |
55.9000 USD |
53.1000 USD |
| 2020-07-26 |
48.6506 USD |
6,919.9673 LTC |
48.9800 USD |
47.6400 USD |
50.7800 USD |
48.0800 USD |
| 2020-07-25 |
47.8258 USD |
9,167.5527 LTC |
44.2800 USD |
44.2200 USD |
49.5500 USD |
49.0200 USD |
| 2020-07-24 |
44.5960 USD |
3,806.7769 LTC |
44.9000 USD |
44.0200 USD |
45.0000 USD |
44.2200 USD |
| 2020-07-23 |
45.2337 USD |
3,393.3427 LTC |
45.0500 USD |
44.6400 USD |
45.7100 USD |
44.9200 USD |
| 2020-07-22 |
44.1369 USD |
2,890.6734 LTC |
43.8000 USD |
43.2600 USD |
45.1800 USD |
45.0600 USD |
| 2020-07-21 |
43.3210 USD |
3,622.7514 LTC |
41.9700 USD |
41.8900 USD |
44.1400 USD |
43.7100 USD |
| 2020-07-20 |
42.2193 USD |
1,286.5294 LTC |
42.7200 USD |
41.4300 USD |
42.8200 USD |
42.0100 USD |