Crypto exchange Binance US

Market Litecoin (LTC) / USD

Identifier on Binance US: LTCUSD
Date Price Volume Open Low High Close
2020-10-26 56.9677 USD 4,305.5655 LTC 58.8500 USD 55.0600 USD 59.2800 USD 56.5800 USD
2020-10-25 58.6352 USD 7,174.2405 LTC 59.1600 USD 56.6600 USD 59.9900 USD 58.8100 USD
2020-10-24 57.9081 USD 7,442.0693 LTC 55.2300 USD 55.0300 USD 59.6200 USD 59.2800 USD
2020-10-23 55.2909 USD 5,712.7891 LTC 54.1100 USD 53.1800 USD 56.9800 USD 55.5500 USD
2020-10-22 54.9721 USD 9,153.1011 LTC 53.4200 USD 53.3600 USD 56.2500 USD 54.3500 USD
2020-10-21 52.2900 USD 8,655.2654 LTC 46.9500 USD 46.9500 USD 55.0300 USD 53.2100 USD
2020-10-20 47.3526 USD 1,494.1768 LTC 47.9100 USD 46.4100 USD 48.4400 USD 46.8800 USD
2020-10-19 47.7166 USD 867.4024 LTC 47.4500 USD 46.8300 USD 48.4700 USD 48.0000 USD
2020-10-18 47.3662 USD 1,174.0494 LTC 46.8600 USD 46.8600 USD 47.9100 USD 47.5400 USD
2020-10-17 46.9900 USD 1,566.4832 LTC 47.3300 USD 46.4800 USD 47.5800 USD 46.8600 USD
2020-10-16 47.2969 USD 3,894.7503 LTC 49.4000 USD 45.1300 USD 49.8300 USD 47.6400 USD
2020-10-15 49.5346 USD 888.5895 LTC 49.6500 USD 48.9000 USD 50.1600 USD 49.4000 USD
2020-10-14 50.0060 USD 1,562.6461 LTC 49.9600 USD 49.2900 USD 50.9500 USD 49.5900 USD
2020-10-13 50.0288 USD 1,656.3199 LTC 50.6300 USD 48.9000 USD 50.6800 USD 50.0100 USD
2020-10-12 50.7899 USD 4,788.0945 LTC 50.3900 USD 49.2100 USD 51.5200 USD 50.6200 USD
2020-10-11 50.2223 USD 1,648.8914 LTC 49.0000 USD 48.7300 USD 51.1600 USD 50.5000 USD
2020-10-10 49.2923 USD 2,566.8611 LTC 47.8800 USD 47.8700 USD 50.3700 USD 48.8100 USD
2020-10-09 47.6116 USD 1,155.1092 LTC 47.2200 USD 46.6800 USD 48.1800 USD 47.8200 USD
2020-10-08 46.6427 USD 599.7045 LTC 46.6000 USD 45.4000 USD 47.4300 USD 47.2000 USD
2020-10-07 45.8490 USD 858.0208 LTC 45.9500 USD 45.2000 USD 46.8500 USD 46.5400 USD
2020-10-06 46.6222 USD 1,575.6925 LTC 46.2200 USD 45.5900 USD 48.1600 USD 45.8200 USD
2020-10-05 46.6778 USD 5,685.8069 LTC 46.6800 USD 45.6100 USD 46.9300 USD 46.1700 USD
2020-10-04 46.4542 USD 448.1505 LTC 45.5700 USD 45.2900 USD 47.0600 USD 46.6400 USD
2020-10-03 45.4466 USD 1,652.9520 LTC 44.9100 USD 44.8700 USD 45.9800 USD 45.5400 USD
2020-10-02 45.2079 USD 2,834.9160 LTC 46.2100 USD 43.2000 USD 46.8700 USD 44.9400 USD
2020-10-01 46.5849 USD 4,080.7823 LTC 46.3300 USD 45.2900 USD 48.4800 USD 46.2300 USD
2020-09-30 45.9333 USD 1,683.3729 LTC 45.6900 USD 45.4000 USD 46.6500 USD 46.2100 USD
2020-09-29 45.4727 USD 1,182.9795 LTC 45.0700 USD 44.9500 USD 45.8500 USD 45.7100 USD
2020-09-28 46.3125 USD 2,348.3339 LTC 46.1200 USD 45.0000 USD 47.0800 USD 45.0900 USD
2020-09-27 45.8934 USD 692.0716 LTC 46.4200 USD 44.6600 USD 46.6000 USD 45.9500 USD
2020-09-26 46.0019 USD 633.9765 LTC 46.4500 USD 45.1600 USD 46.5000 USD 46.0900 USD
2020-09-25 45.3771 USD 1,896.5435 LTC 44.9800 USD 44.0300 USD 46.5000 USD 45.9700 USD
2020-09-24 44.2886 USD 2,315.1379 LTC 42.5700 USD 42.5700 USD 45.1500 USD 44.9500 USD
2020-09-23 43.5914 USD 1,448.8101 LTC 44.7000 USD 42.3500 USD 45.0200 USD 42.9400 USD
2020-09-22 43.7019 USD 965.5291 LTC 43.0800 USD 42.9100 USD 44.6500 USD 44.4800 USD
2020-09-21 44.0492 USD 4,203.2482 LTC 46.9600 USD 41.6500 USD 47.5400 USD 43.2200 USD
2020-09-20 47.0798 USD 1,257.5277 LTC 48.5100 USD 46.2000 USD 48.5100 USD 47.0300 USD
2020-09-19 48.4300 USD 403.0535 LTC 48.5100 USD 48.0000 USD 48.9700 USD 48.5400 USD
2020-09-18 48.2286 USD 3,323.4333 LTC 48.9800 USD 47.4600 USD 49.0000 USD 48.5000 USD
2020-09-17 48.7528 USD 1,635.7145 LTC 47.7900 USD 47.7400 USD 49.5500 USD 48.8200 USD
2020-09-16 47.8195 USD 1,715.9616 LTC 48.0300 USD 47.0000 USD 48.7000 USD 47.7400 USD
2020-09-15 49.4178 USD 1,837.8554 LTC 49.0500 USD 48.1500 USD 50.2100 USD 48.1800 USD
2020-09-14 48.7317 USD 1,772.8099 LTC 47.9300 USD 47.2000 USD 49.7100 USD 49.0500 USD
2020-09-13 48.7432 USD 4,261.9179 LTC 50.8300 USD 47.3600 USD 50.9500 USD 47.9000 USD
2020-09-12 49.7623 USD 2,310.3065 LTC 49.0000 USD 48.4900 USD 51.2000 USD 50.8100 USD
2020-09-11 48.6268 USD 779.7129 LTC 48.6200 USD 47.4600 USD 49.4200 USD 49.0900 USD
2020-09-10 48.7258 USD 1,607.5369 LTC 47.9800 USD 47.9800 USD 49.4400 USD 48.6200 USD
2020-09-09 47.8173 USD 883.7874 LTC 47.7000 USD 46.5700 USD 48.7400 USD 47.9100 USD
2020-09-08 47.5188 USD 1,957.0274 LTC 48.8300 USD 45.9700 USD 49.2800 USD 47.2300 USD
2020-09-07 47.8404 USD 3,886.4315 LTC 47.9500 USD 45.2800 USD 49.1100 USD 48.8000 USD