Crypto exchange Binance US

Market Litecoin (LTC) / USD

Identifier on Binance US: LTCUSD
123...1617
Date Price Volume Open Low High Close
2021-11-27 199.1474 USD 6,574.2291 LTC 195.7600 USD 195.4400 USD 199.2300 USD 198.3800 USD
2021-11-26 199.7672 USD 61,082.8427 LTC 223.0800 USD 190.1500 USD 195.6700 USD 195.5900 USD
2021-11-25 221.4762 USD 58,911.5489 LTC 212.3500 USD 210.9500 USD 216.4800 USD 222.9100 USD
2021-11-24 210.9901 USD 25,049.4169 LTC 216.4400 USD 205.9400 USD 208.9900 USD 211.9900 USD
2021-11-23 212.7796 USD 22,967.4018 LTC 209.0800 USD 205.3000 USD 208.6600 USD 217.0300 USD
2021-11-22 214.5646 USD 29,430.1449 LTC 221.5800 USD 205.4600 USD 208.7500 USD 211.0500 USD
2021-11-21 225.3361 USD 25,021.7194 LTC 227.0300 USD 219.8600 USD 222.4000 USD 221.2200 USD
2021-11-20 221.5293 USD 28,943.0091 LTC 218.0200 USD 212.8100 USD 216.0000 USD 225.6000 USD
2021-11-19 212.7849 USD 36,641.9851 LTC 204.3100 USD 199.7000 USD 203.8300 USD 217.5600 USD
2021-11-18 214.7085 USD 61,205.3454 LTC 229.7600 USD 199.6000 USD 205.4300 USD 204.2400 USD
2021-11-17 228.0292 USD 48,159.9419 LTC 230.2300 USD 218.2000 USD 225.0100 USD 230.1000 USD
2021-11-16 240.8004 USD 109,322.5194 LTC 263.0800 USD 223.3200 USD 234.1100 USD 231.1500 USD
2021-11-15 270.8829 USD 50,967.1045 LTC 279.5000 USD 259.1700 USD 264.2900 USD 264.2000 USD
2021-11-14 261.8173 USD 65,463.0055 LTC 257.6900 USD 248.5300 USD 252.0400 USD 276.9600 USD
2021-11-13 254.1644 USD 68,558.3811 LTC 251.0000 USD 245.3800 USD 247.8600 USD 258.1200 USD
2021-11-12 263.5374 USD 137,661.4687 LTC 262.3500 USD 243.8000 USD 251.4900 USD 252.8900 USD
2021-11-11 262.4976 USD 68,392.2205 LTC 260.0300 USD 250.8200 USD 256.9300 USD 263.0600 USD
2021-11-10 275.5574 USD 197,892.5750 LTC 261.9200 USD 251.6600 USD 258.4200 USD 261.4300 USD
2021-11-09 256.4429 USD 211,473.4379 LTC 229.1300 USD 226.7000 USD 244.2500 USD 262.9500 USD
2021-11-08 218.0046 USD 72,392.9432 LTC 202.2200 USD 202.2200 USD 206.0500 USD 228.5100 USD
2021-11-07 199.4870 USD 27,302.5263 LTC 197.7000 USD 197.1900 USD 198.9200 USD 201.1800 USD
2021-11-06 196.5868 USD 15,679.2123 LTC 199.1500 USD 191.2000 USD 194.2100 USD 197.9500 USD
2021-11-05 200.2791 USD 18,514.8994 LTC 202.8700 USD 196.9400 USD 198.6200 USD 199.5200 USD
2021-11-04 202.3467 USD 28,195.5256 LTC 207.1900 USD 196.3600 USD 200.6400 USD 202.6200 USD
2021-11-03 204.1270 USD 36,621.6702 LTC 201.0600 USD 197.5500 USD 200.6600 USD 207.0100 USD
2021-11-02 199.8573 USD 27,570.0299 LTC 197.8400 USD 195.1400 USD 196.5200 USD 201.1200 USD
2021-11-01 194.3036 USD 28,563.9058 LTC 191.8900 USD 188.0500 USD 191.1500 USD 198.1300 USD
2021-10-31 191.1137 USD 21,344.7824 LTC 190.4800 USD 186.8400 USD 189.7800 USD 191.9700 USD
2021-10-30 192.0849 USD 23,159.6501 LTC 196.8600 USD 186.6800 USD 190.0900 USD 189.9300 USD
2021-10-29 193.2826 USD 26,785.5071 LTC 189.8400 USD 188.2500 USD 192.3200 USD 196.5200 USD
2021-10-28 186.2375 USD 39,407.2912 LTC 179.4200 USD 177.7800 USD 182.1400 USD 189.7000 USD
2021-10-27 189.6956 USD 55,736.8420 LTC 197.6200 USD 171.8700 USD 183.9400 USD 179.2800 USD
2021-10-26 194.4189 USD 22,379.7250 LTC 195.4800 USD 190.2500 USD 193.1300 USD 197.7600 USD
2021-10-25 194.4376 USD 17,090.9556 LTC 190.3700 USD 189.7100 USD 192.6900 USD 195.3800 USD
2021-10-24 192.4322 USD 28,686.2334 LTC 196.3300 USD 185.3900 USD 188.6100 USD 190.2000 USD
2021-10-23 194.3208 USD 18,149.0647 LTC 191.0400 USD 188.9200 USD 192.3400 USD 196.0000 USD
2021-10-22 195.5712 USD 30,295.1715 LTC 196.8800 USD 187.9800 USD 191.4200 USD 191.0300 USD
2021-10-21 205.5620 USD 52,258.6206 LTC 207.4500 USD 194.9000 USD 198.1200 USD 197.0300 USD
2021-10-20 199.9115 USD 52,662.4644 LTC 188.7800 USD 185.7500 USD 186.7500 USD 207.4700 USD
2021-10-19 187.6115 USD 24,180.8964 LTC 185.6600 USD 183.2900 USD 186.1600 USD 188.8300 USD
2021-10-18 184.2089 USD 33,840.9381 LTC 183.7500 USD 178.4500 USD 181.6700 USD 185.2400 USD
2021-10-17 184.2423 USD 22,695.5349 LTC 186.1400 USD 176.6700 USD 182.1100 USD 183.9000 USD
2021-10-16 188.9017 USD 32,538.3677 LTC 189.6400 USD 185.0000 USD 186.6100 USD 186.5000 USD
2021-10-15 185.2263 USD 67,765.3249 LTC 181.3400 USD 176.6000 USD 179.1600 USD 189.5000 USD
2021-10-14 181.0794 USD 52,968.3446 LTC 177.7600 USD 176.9500 USD 178.4800 USD 180.4400 USD
2021-10-13 174.1504 USD 36,099.8119 LTC 172.6800 USD 167.6400 USD 169.3800 USD 177.3300 USD
2021-10-12 171.9672 USD 21,158.3411 LTC 179.2000 USD 166.6700 USD 170.1600 USD 172.2400 USD
2021-10-11 180.0370 USD 21,336.6586 LTC 174.7700 USD 172.3900 USD 176.3100 USD 177.6200 USD
2021-10-10 179.8747 USD 21,417.8214 LTC 179.9700 USD 174.1100 USD 177.4600 USD 175.2500 USD
2021-10-09 179.4316 USD 24,034.5500 LTC 176.1400 USD 174.4900 USD 176.7300 USD 179.8300 USD
123...1617