Crypto exchange Binance US

Market Litecoin (LTC) / USD

Identifier on Binance US: LTCUSD
123...2223
Date Price Volume Open Low High Close
2022-10-07 53.4336 USD 2,598.1718 LTC 53.5200 USD 52.9200 USD 53.4900 USD 53.5300 USD
2022-10-06 54.5388 USD 9,032.5204 LTC 54.6500 USD 53.3800 USD 53.6400 USD 53.5000 USD
2022-10-05 54.3447 USD 6,741.0595 LTC 55.3200 USD 53.3500 USD 53.8000 USD 54.4200 USD
2022-10-04 54.8517 USD 8,367.8243 LTC 54.2000 USD 53.9100 USD 54.1900 USD 55.2900 USD
2022-10-03 53.1750 USD 7,952.7010 LTC 51.7900 USD 51.5100 USD 52.1000 USD 54.2900 USD
2022-10-02 52.6481 USD 8,318.2070 LTC 52.8700 USD 51.7000 USD 52.5200 USD 51.7300 USD
2022-10-01 53.1545 USD 5,171.2444 LTC 53.4700 USD 52.5000 USD 52.8500 USD 52.8900 USD
2022-09-30 53.7787 USD 13,039.2248 LTC 54.0100 USD 52.9000 USD 53.3700 USD 53.5000 USD
2022-09-29 53.4474 USD 7,403.3437 LTC 53.3000 USD 52.2900 USD 53.3000 USD 54.0000 USD
2022-09-28 52.5299 USD 8,943.0967 LTC 52.7500 USD 51.0200 USD 52.0100 USD 53.4700 USD
2022-09-27 53.9459 USD 12,625.2335 LTC 53.4400 USD 51.8500 USD 52.4400 USD 52.7000 USD
2022-09-26 52.9043 USD 7,557.0117 LTC 52.4500 USD 51.9000 USD 52.5800 USD 53.6100 USD
2022-09-25 53.8047 USD 8,776.7516 LTC 53.5100 USD 52.2700 USD 52.9600 USD 52.3500 USD
2022-09-24 54.8331 USD 10,896.6343 LTC 55.2500 USD 53.2300 USD 53.6400 USD 53.3500 USD
2022-09-23 53.5638 USD 10,322.2012 LTC 53.6200 USD 51.4800 USD 52.3500 USD 55.2500 USD
2022-09-22 52.6613 USD 6,465.4029 LTC 51.1300 USD 50.6500 USD 51.2000 USD 53.5900 USD
2022-09-21 53.0893 USD 23,079.1378 LTC 52.2500 USD 50.2800 USD 51.2300 USD 51.2000 USD
2022-09-20 52.2444 USD 11,782.2903 LTC 52.9800 USD 50.8300 USD 51.5400 USD 52.4600 USD
2022-09-19 51.7077 USD 12,201.8758 LTC 52.6500 USD 50.1200 USD 50.8200 USD 52.5600 USD
2022-09-18 54.8279 USD 12,210.7482 LTC 57.8200 USD 52.2600 USD 53.5400 USD 53.2700 USD
2022-09-17 57.2883 USD 9,558.7039 LTC 55.9800 USD 55.8900 USD 56.3400 USD 57.5600 USD
2022-09-16 55.7229 USD 8,576.3756 LTC 56.3200 USD 54.6200 USD 55.2400 USD 55.5200 USD
2022-09-15 58.5611 USD 9,634.2152 LTC 60.1400 USD 55.8800 USD 56.4300 USD 56.2700 USD
2022-09-14 59.7912 USD 12,154.3812 LTC 59.0700 USD 58.1800 USD 59.2600 USD 60.2400 USD
2022-09-13 63.4993 USD 26,753.3956 LTC 61.3400 USD 58.3600 USD 59.0400 USD 58.9100 USD
2022-09-12 61.5842 USD 7,263.5899 LTC 62.2200 USD 60.1800 USD 61.0900 USD 61.3300 USD
2022-09-11 62.8107 USD 7,530.3971 LTC 63.2900 USD 61.4600 USD 62.0800 USD 61.9500 USD
2022-09-10 62.7702 USD 8,453.3339 LTC 61.1100 USD 60.5700 USD 61.3200 USD 63.5600 USD
2022-09-09 60.0686 USD 12,847.2653 LTC 58.0100 USD 57.6900 USD 58.2500 USD 61.2100 USD
2022-09-08 57.2994 USD 11,567.3580 LTC 57.3000 USD 56.0800 USD 57.0200 USD 57.9200 USD
2022-09-07 55.5058 USD 9,846.5578 LTC 54.1200 USD 52.9800 USD 53.6600 USD 57.9600 USD
2022-09-06 59.7633 USD 26,132.4111 LTC 60.4300 USD 54.0900 USD 54.6500 USD 54.2400 USD
2022-09-05 60.4608 USD 11,380.3769 LTC 60.9400 USD 59.2600 USD 59.8700 USD 60.5400 USD
2022-09-04 59.6640 USD 7,094.2830 LTC 60.0000 USD 58.6400 USD 59.0800 USD 60.8600 USD
2022-09-03 60.7645 USD 12,602.8715 LTC 61.0100 USD 59.5400 USD 60.1200 USD 60.1200 USD
2022-09-02 59.9534 USD 17,203.4646 LTC 57.6100 USD 56.4800 USD 57.0700 USD 60.7900 USD
2022-09-01 55.8695 USD 15,434.7169 LTC 53.8500 USD 53.2500 USD 54.2000 USD 57.6000 USD
2022-08-31 54.4186 USD 6,729.2008 LTC 53.1600 USD 53.1100 USD 53.8800 USD 53.6500 USD
2022-08-30 54.3468 USD 8,732.1587 LTC 55.7200 USD 51.8300 USD 52.4900 USD 53.2800 USD
2022-08-29 55.0972 USD 13,327.4609 LTC 53.5400 USD 52.5300 USD 53.5700 USD 55.7400 USD
2022-08-28 53.9340 USD 12,894.0048 LTC 52.9500 USD 52.4700 USD 53.0000 USD 54.3200 USD
2022-08-27 52.4713 USD 4,946.0535 LTC 52.6700 USD 51.7400 USD 52.6000 USD 53.1600 USD
2022-08-26 55.4587 USD 9,128.3077 LTC 56.4600 USD 52.4800 USD 53.8000 USD 52.4800 USD
2022-08-25 56.7243 USD 6,272.9754 LTC 56.5200 USD 55.8800 USD 56.4000 USD 56.8100 USD
2022-08-24 56.7098 USD 8,488.4763 LTC 57.0900 USD 55.6000 USD 56.1800 USD 56.4000 USD
2022-08-23 56.4435 USD 5,929.1634 LTC 57.2200 USD 53.9700 USD 54.6300 USD 57.1100 USD
2022-08-22 55.3590 USD 9,564.6190 LTC 55.7000 USD 52.3000 USD 53.1200 USD 57.1500 USD
2022-08-21 54.9447 USD 3,928.6624 LTC 54.2500 USD 53.8000 USD 54.0300 USD 55.3800 USD
2022-08-20 54.6740 USD 6,533.0350 LTC 54.0600 USD 52.6600 USD 53.9200 USD 53.9600 USD
2022-08-19 56.4005 USD 14,241.9141 LTC 59.9900 USD 53.3000 USD 54.1900 USD 54.1900 USD
123...2223