Crypto exchange Binance US

Market Litecoin (LTC) / USD

Identifier on Binance US: LTCUSD
123...1213
Date Price Volume Open Low High Close
2021-06-17 169.9627 USD 3,540.8808 LTC 166.4900 USD 165.7100 USD 168.8900 USD 171.1800 USD
2021-06-16 170.4308 USD 16,692.3333 LTC 175.0000 USD 164.4700 USD 166.8400 USD 166.6400 USD
2021-06-15 176.2991 USD 26,169.6059 LTC 180.0000 USD 172.3000 USD 173.7700 USD 175.3400 USD
2021-06-14 172.5176 USD 15,869.5306 LTC 171.2100 USD 166.3700 USD 168.1200 USD 178.5400 USD
2021-06-13 163.4500 USD 10,175.5880 LTC 162.3100 USD 156.5400 USD 158.7100 USD 170.5400 USD
2021-06-12 159.2172 USD 10,425.8414 LTC 162.9500 USD 154.1800 USD 156.6500 USD 163.2800 USD
2021-06-11 168.1803 USD 16,284.4725 LTC 168.4300 USD 160.5000 USD 163.5100 USD 163.2100 USD
2021-06-10 168.7296 USD 12,997.3506 LTC 172.6100 USD 162.2800 USD 165.9600 USD 168.9500 USD
2021-06-09 164.5704 USD 20,429.4018 LTC 160.4300 USD 152.5500 USD 155.8400 USD 171.7200 USD
2021-06-08 156.2220 USD 27,696.1588 LTC 161.8800 USD 145.1100 USD 152.2300 USD 160.7300 USD
2021-06-07 173.6406 USD 14,972.5088 LTC 176.3800 USD 161.5000 USD 165.1200 USD 162.2300 USD
2021-06-06 176.7298 USD 11,345.4054 LTC 172.9700 USD 172.3300 USD 174.0800 USD 175.5000 USD
2021-06-05 176.0382 USD 14,728.9171 LTC 178.7700 USD 167.6800 USD 171.3500 USD 172.4200 USD
2021-06-04 178.2071 USD 21,063.0156 LTC 193.4500 USD 169.1900 USD 174.5000 USD 178.7200 USD
2021-06-03 190.4806 USD 16,714.6417 LTC 187.1500 USD 182.1500 USD 184.6400 USD 193.0800 USD
2021-06-02 185.9193 USD 16,070.7554 LTC 183.4100 USD 178.4000 USD 181.2400 USD 187.7800 USD
2021-06-01 183.0504 USD 19,807.0253 LTC 188.0800 USD 175.9600 USD 179.1600 USD 182.9100 USD
2021-05-31 177.2596 USD 20,870.3165 LTC 170.5600 USD 163.7600 USD 166.6100 USD 187.5300 USD
2021-05-30 170.2331 USD 23,575.8693 LTC 164.1400 USD 155.2300 USD 160.3900 USD 172.0000 USD
2021-05-29 172.0279 USD 47,913.6914 LTC 177.2500 USD 157.7100 USD 162.1000 USD 165.7500 USD
2021-05-28 178.5472 USD 52,350.7344 LTC 194.4000 USD 165.4300 USD 175.3700 USD 177.2100 USD
2021-05-27 194.8191 USD 41,368.0998 LTC 199.1700 USD 180.3400 USD 185.9400 USD 194.2200 USD
2021-05-26 194.0702 USD 47,220.8156 LTC 184.0000 USD 179.7700 USD 185.0500 USD 198.3600 USD
2021-05-25 179.7477 USD 42,474.0319 LTC 185.4300 USD 167.2700 USD 173.9300 USD 181.6100 USD
2021-05-24 164.0999 USD 59,903.3187 LTC 142.9400 USD 139.5700 USD 145.0000 USD 182.6400 USD
2021-05-23 142.1987 USD 84,303.8773 LTC 169.2300 USD 118.0000 USD 133.9600 USD 143.5600 USD
2021-05-22 174.2582 USD 38,327.0120 LTC 180.1800 USD 161.9000 USD 169.3000 USD 172.9200 USD
2021-05-21 188.3176 USD 65,364.1958 LTC 211.2400 USD 156.6900 USD 176.1900 USD 178.3100 USD
2021-05-20 203.7764 USD 80,081.0478 LTC 186.8400 USD 167.0000 USD 184.1900 USD 210.2200 USD
2021-05-19 221.7460 USD 101,625.3239 LTC 294.2700 USD 10.0000 USD 205.5600 USD 196.9800 USD
2021-05-18 301.5424 USD 61,404.0070 LTC 281.4900 USD 278.6000 USD 293.5400 USD 291.9400 USD
2021-05-17 279.4417 USD 38,509.3689 LTC 296.1900 USD 261.5700 USD 270.7000 USD 283.4300 USD
2021-05-16 302.4347 USD 35,834.7467 LTC 300.4200 USD 279.3800 USD 290.6200 USD 295.6200 USD
2021-05-15 314.1809 USD 25,525.9803 LTC 326.4300 USD 296.7300 USD 306.6600 USD 299.8500 USD
2021-05-14 325.0435 USD 35,446.8932 LTC 318.0000 USD 308.5800 USD 314.9400 USD 326.7300 USD
2021-05-13 314.3996 USD 68,120.9253 LTC 309.8400 USD 291.7300 USD 304.7900 USD 309.4700 USD
2021-05-12 366.5132 USD 70,039.2331 LTC 378.4400 USD 310.0000 USD 349.3500 USD 318.0000 USD
2021-05-11 362.3083 USD 44,784.6576 LTC 359.6400 USD 345.1700 USD 353.2100 USD 377.1500 USD
2021-05-10 387.5563 USD 104,755.5471 LTC 388.2500 USD 330.4200 USD 367.4200 USD 361.0000 USD
2021-05-09 362.1788 USD 52,614.5602 LTC 347.8000 USD 334.4400 USD 343.1000 USD 386.0300 USD
2021-05-08 345.7790 USD 28,747.1108 LTC 345.3600 USD 334.5300 USD 342.1900 USD 346.1400 USD
2021-05-07 354.9790 USD 68,423.3819 LTC 354.7400 USD 333.0700 USD 344.8500 USD 347.0200 USD
2021-05-06 343.1472 USD 82,971.8554 LTC 356.3100 USD 318.5700 USD 335.2800 USD 355.4700 USD
2021-05-05 340.9147 USD 103,671.0884 LTC 305.2700 USD 300.8800 USD 327.7600 USD 352.4700 USD
2021-05-04 303.8039 USD 83,461.1134 LTC 295.2500 USD 272.5100 USD 280.8500 USD 309.7900 USD
2021-05-03 286.7867 USD 49,600.6043 LTC 268.9500 USD 268.5000 USD 273.5300 USD 296.9100 USD
2021-05-02 271.2272 USD 19,938.0806 LTC 277.0800 USD 265.1300 USD 268.3600 USD 268.8200 USD
2021-05-01 272.1760 USD 17,640.5174 LTC 271.3700 USD 266.2900 USD 269.8300 USD 277.3900 USD
2021-04-30 265.7076 USD 23,770.1966 LTC 255.4500 USD 252.8900 USD 256.1100 USD 271.5400 USD
2021-04-29 255.2733 USD 14,923.7399 LTC 258.9200 USD 248.6800 USD 253.0000 USD 254.8300 USD
123...1213