Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
52.4073 USD |
9.1630 LTC |
53.8700 USD |
49.5400 USD |
51.7600 USD |
51.7600 USD |
| 2026-05-30 |
53.9600 USD |
3.7060 LTC |
53.9600 USD |
53.9600 USD |
53.9600 USD |
53.9600 USD |
| 2026-05-29 |
52.4374 USD |
18.6290 LTC |
51.2900 USD |
49.9300 USD |
51.2900 USD |
53.9600 USD |
| 2026-05-28 |
50.8489 USD |
52.8910 LTC |
51.3200 USD |
50.8000 USD |
50.8000 USD |
51.2900 USD |
| 2026-05-27 |
51.8443 USD |
10.7390 LTC |
52.0400 USD |
50.8400 USD |
51.0000 USD |
51.3200 USD |
| 2026-05-26 |
52.2191 USD |
17.9630 LTC |
52.9100 USD |
50.9200 USD |
50.9200 USD |
52.3700 USD |
| 2026-05-25 |
52.1726 USD |
1.1650 LTC |
52.0000 USD |
52.0000 USD |
52.0000 USD |
52.9100 USD |
| 2026-05-24 |
52.5051 USD |
13.7930 LTC |
52.0600 USD |
52.0000 USD |
52.0000 USD |
52.0000 USD |
| 2026-05-23 |
52.2830 USD |
2.8270 LTC |
52.7800 USD |
52.0600 USD |
52.0600 USD |
52.0600 USD |
| 2026-05-22 |
53.0126 USD |
4.4050 LTC |
57.2900 USD |
52.9200 USD |
52.9200 USD |
53.0800 USD |
| 2026-05-21 |
57.2900 USD |
1.7150 LTC |
64.0700 USD |
57.2900 USD |
57.2900 USD |
57.2900 USD |
| 2026-05-20 |
60.1604 USD |
0.7050 LTC |
53.6200 USD |
53.4900 USD |
53.4900 USD |
64.0700 USD |
| 2026-05-19 |
56.3581 USD |
54.0970 LTC |
53.8200 USD |
53.6200 USD |
53.6200 USD |
53.6200 USD |
| 2026-05-18 |
53.1832 USD |
4.0820 LTC |
54.0100 USD |
53.1100 USD |
53.1100 USD |
53.8200 USD |
| 2026-05-17 |
55.5159 USD |
16.7130 LTC |
58.0000 USD |
54.0100 USD |
55.7300 USD |
54.0100 USD |
| 2026-05-16 |
57.9268 USD |
3.6250 LTC |
56.6700 USD |
56.5000 USD |
56.5000 USD |
58.0000 USD |
| 2026-05-15 |
56.6712 USD |
71.8530 LTC |
56.6700 USD |
56.6700 USD |
56.6700 USD |
56.6700 USD |
| 2026-05-14 |
59.6240 USD |
42.1860 LTC |
59.0300 USD |
56.6700 USD |
59.0300 USD |
56.6700 USD |
| 2026-05-13 |
58.1761 USD |
3.4970 LTC |
57.5900 USD |
55.2800 USD |
55.2800 USD |
59.0300 USD |
| 2026-05-12 |
59.4908 USD |
2.5810 LTC |
60.2900 USD |
54.5200 USD |
57.5900 USD |
57.5900 USD |
| 2026-05-11 |
60.0868 USD |
6.1110 LTC |
59.5600 USD |
55.9700 USD |
55.9700 USD |
60.2900 USD |
| 2026-05-10 |
60.1448 USD |
5.8030 LTC |
56.3700 USD |
55.2100 USD |
56.3700 USD |
59.5600 USD |
| 2026-05-09 |
58.3489 USD |
29.2520 LTC |
58.0000 USD |
56.0800 USD |
56.3700 USD |
56.3700 USD |
| 2026-05-08 |
57.0000 USD |
0.2150 LTC |
56.9900 USD |
56.9900 USD |
56.9900 USD |
57.0000 USD |
| 2026-05-07 |
56.9900 USD |
2.5300 LTC |
57.0000 USD |
56.9900 USD |
56.9900 USD |
56.9900 USD |
| 2026-05-06 |
57.1994 USD |
1.9770 LTC |
55.1000 USD |
55.1000 USD |
55.1000 USD |
57.0000 USD |
| 2026-05-05 |
55.1000 USD |
1.8700 LTC |
55.1000 USD |
55.1000 USD |
55.1000 USD |
55.1000 USD |
| 2026-05-04 |
56.2937 USD |
12.0620 LTC |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.1000 USD |
| 2026-05-03 |
55.0000 USD |
92.7740 LTC |
54.3300 USD |
54.3300 USD |
54.3300 USD |
55.0000 USD |
| 2026-05-02 |
54.7643 USD |
0.1580 LTC |
55.4000 USD |
54.3300 USD |
54.3300 USD |
54.3300 USD |
| 2026-05-01 |
55.0437 USD |
9.2030 LTC |
55.5000 USD |
54.4100 USD |
54.6000 USD |
55.4000 USD |
| 2026-04-30 |
56.0415 USD |
37.2320 LTC |
55.0600 USD |
54.6000 USD |
54.9200 USD |
55.5000 USD |
| 2026-04-29 |
55.6202 USD |
14.3050 LTC |
55.3600 USD |
53.9700 USD |
55.0600 USD |
55.0600 USD |
| 2026-04-28 |
55.2708 USD |
21.9400 LTC |
55.3400 USD |
53.4900 USD |
54.7200 USD |
55.3600 USD |
| 2026-04-27 |
55.9179 USD |
19.4380 LTC |
56.0600 USD |
54.9900 USD |
54.9900 USD |
56.0000 USD |
| 2026-04-26 |
56.0600 USD |
1.0550 LTC |
56.2100 USD |
56.0600 USD |
56.0600 USD |
56.0600 USD |
| 2026-04-25 |
57.2376 USD |
11.7020 LTC |
58.2400 USD |
55.0900 USD |
56.2100 USD |
56.2100 USD |
| 2026-04-24 |
56.5196 USD |
1.5800 LTC |
56.5100 USD |
56.5100 USD |
56.5100 USD |
56.6000 USD |
| 2026-04-23 |
55.6223 USD |
13.2600 LTC |
55.9900 USD |
55.0000 USD |
55.0000 USD |
56.5100 USD |
| 2026-04-22 |
55.9900 USD |
1.5390 LTC |
55.9000 USD |
55.9000 USD |
55.9000 USD |
55.9900 USD |
| 2026-04-21 |
55.9000 USD |
0.2010 LTC |
56.0200 USD |
55.9000 USD |
55.9000 USD |
55.9000 USD |
| 2026-04-20 |
55.1536 USD |
13.3480 LTC |
53.6500 USD |
51.7500 USD |
51.7500 USD |
56.0200 USD |
| 2026-04-19 |
53.7400 USD |
0.0370 LTC |
56.0400 USD |
53.7400 USD |
53.7400 USD |
53.7400 USD |
| 2026-04-18 |
56.1911 USD |
43.0310 LTC |
56.8300 USD |
56.0400 USD |
56.0400 USD |
56.0400 USD |
| 2026-04-17 |
56.6129 USD |
17.3170 LTC |
55.0000 USD |
55.0000 USD |
55.0000 USD |
56.8300 USD |
| 2026-04-16 |
55.1208 USD |
13.6920 LTC |
53.0300 USD |
53.0300 USD |
53.0300 USD |
55.0000 USD |
| 2026-04-15 |
53.3920 USD |
3.8150 LTC |
52.7600 USD |
52.7600 USD |
52.7600 USD |
53.0300 USD |
| 2026-04-14 |
54.3441 USD |
9.0240 LTC |
54.4600 USD |
52.7600 USD |
52.7600 USD |
52.7600 USD |
| 2026-04-13 |
54.4511 USD |
11.0500 LTC |
52.9800 USD |
52.6900 USD |
52.7700 USD |
55.0500 USD |
| 2026-04-12 |
54.7844 USD |
3.3780 LTC |
57.0500 USD |
52.9800 USD |
52.9800 USD |
52.9800 USD |