Identifier on Binance US: LTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
47.9145 USD |
9.4950 LTC |
48.0700 USD |
47.4900 USD |
48.0100 USD |
48.7700 USD |
| 2026-08-30 |
49.7299 USD |
41.8090 LTC |
48.9100 USD |
48.0700 USD |
48.0700 USD |
48.0700 USD |
| 2026-08-29 |
49.2031 USD |
21.3990 LTC |
49.4000 USD |
48.8800 USD |
48.8800 USD |
48.9100 USD |
| 2026-08-28 |
49.2277 USD |
150.3440 LTC |
50.0000 USD |
48.3300 USD |
48.7600 USD |
49.2400 USD |
| 2026-08-27 |
50.1093 USD |
4.2340 LTC |
50.1600 USD |
50.0900 USD |
50.0900 USD |
50.0900 USD |
| 2026-08-26 |
49.8767 USD |
28.2150 LTC |
49.7000 USD |
49.2800 USD |
49.2800 USD |
50.1600 USD |
| 2026-08-25 |
51.1517 USD |
567.0860 LTC |
51.2400 USD |
49.7000 USD |
49.7000 USD |
49.7000 USD |
| 2026-08-24 |
52.4656 USD |
35.2810 LTC |
52.9700 USD |
51.1500 USD |
51.1500 USD |
51.2400 USD |
| 2026-08-23 |
51.7643 USD |
103.2080 LTC |
52.4500 USD |
50.5100 USD |
50.7800 USD |
52.9700 USD |
| 2026-08-22 |
54.1736 USD |
139.3390 LTC |
53.3700 USD |
50.4100 USD |
51.7900 USD |
52.3200 USD |
| 2026-08-21 |
51.0132 USD |
37.8870 LTC |
48.0000 USD |
47.9900 USD |
48.0000 USD |
53.1600 USD |
| 2026-08-20 |
46.9743 USD |
72.2490 LTC |
48.0000 USD |
46.5800 USD |
46.5800 USD |
48.0000 USD |
| 2026-08-19 |
44.9015 USD |
66.8240 LTC |
44.2800 USD |
44.2800 USD |
44.2800 USD |
46.2500 USD |
| 2026-08-18 |
44.2800 USD |
4.4930 LTC |
44.5100 USD |
44.2800 USD |
44.2800 USD |
44.2800 USD |
| 2026-08-17 |
44.2942 USD |
9.8290 LTC |
44.1400 USD |
44.0300 USD |
44.0300 USD |
44.5100 USD |
| 2026-08-16 |
44.3530 USD |
1.1470 LTC |
44.0600 USD |
44.0600 USD |
44.0600 USD |
44.1400 USD |
| 2026-08-15 |
43.7506 USD |
44.5540 LTC |
43.7200 USD |
42.3700 USD |
42.3700 USD |
44.0600 USD |
| 2026-08-14 |
44.4559 USD |
347.7410 LTC |
44.8100 USD |
42.4500 USD |
42.4500 USD |
42.4500 USD |
| 2026-08-13 |
44.7478 USD |
338.6140 LTC |
44.8500 USD |
44.2000 USD |
44.2000 USD |
44.8100 USD |
| 2026-08-12 |
44.9783 USD |
105.3010 LTC |
45.4400 USD |
44.8900 USD |
45.0200 USD |
45.0200 USD |
| 2026-08-11 |
45.2431 USD |
51.9800 LTC |
45.1100 USD |
45.0000 USD |
45.0800 USD |
45.4400 USD |
| 2026-08-10 |
45.5604 USD |
30.8610 LTC |
45.5300 USD |
45.0900 USD |
45.1100 USD |
45.1100 USD |
| 2026-08-09 |
46.2111 USD |
1.8870 LTC |
46.2800 USD |
45.3000 USD |
45.5000 USD |
45.3000 USD |
| 2026-08-08 |
45.7044 USD |
4.7420 LTC |
45.3500 USD |
45.3500 USD |
45.3500 USD |
46.2800 USD |
| 2026-08-07 |
45.3803 USD |
44.2390 LTC |
45.6500 USD |
45.0000 USD |
45.3200 USD |
45.3500 USD |
| 2026-08-06 |
45.4903 USD |
0.3110 LTC |
45.2700 USD |
45.2700 USD |
45.2700 USD |
45.6500 USD |
| 2026-08-05 |
44.4254 USD |
106.5180 LTC |
45.0400 USD |
43.6900 USD |
44.8500 USD |
45.2700 USD |
| 2026-08-04 |
44.1983 USD |
77.4140 LTC |
44.1900 USD |
44.1800 USD |
44.1800 USD |
44.5800 USD |
| 2026-08-03 |
44.3260 USD |
0.5600 LTC |
44.8200 USD |
44.2500 USD |
44.2500 USD |
44.2500 USD |
| 2026-08-02 |
44.4822 USD |
0.5210 LTC |
44.0900 USD |
44.0900 USD |
44.0900 USD |
44.8200 USD |
| 2026-08-01 |
44.0582 USD |
58.5070 LTC |
45.8800 USD |
43.5600 USD |
43.5600 USD |
44.0900 USD |
| 2026-07-31 |
45.7000 USD |
0.1980 LTC |
45.5200 USD |
45.5200 USD |
45.5200 USD |
45.8800 USD |
| 2026-07-30 |
45.4231 USD |
5.2530 LTC |
45.6200 USD |
45.1000 USD |
45.1000 USD |
45.5200 USD |
| 2026-07-29 |
45.1287 USD |
19.1560 LTC |
45.9900 USD |
44.3700 USD |
44.6300 USD |
45.5400 USD |
| 2026-07-28 |
46.1334 USD |
3.6620 LTC |
45.9900 USD |
45.8800 USD |
45.8800 USD |
45.9900 USD |
| 2026-07-27 |
47.0145 USD |
56.9280 LTC |
48.0000 USD |
45.9900 USD |
45.9900 USD |
45.9900 USD |
| 2026-07-26 |
47.9543 USD |
84.5990 LTC |
46.5000 USD |
46.5000 USD |
46.5000 USD |
48.0000 USD |
| 2026-07-25 |
46.0708 USD |
9.8810 LTC |
47.0400 USD |
45.9200 USD |
45.9200 USD |
46.5600 USD |
| 2026-07-24 |
0.0000 USD |
0.0000 LTC |
47.0400 USD |
47.0400 USD |
47.0400 USD |
47.0400 USD |
| 2026-07-23 |
46.7101 USD |
23.2240 LTC |
46.7700 USD |
46.4100 USD |
46.6800 USD |
47.0400 USD |
| 2026-07-22 |
46.7499 USD |
9.9650 LTC |
46.7300 USD |
46.4100 USD |
46.4100 USD |
46.7700 USD |
| 2026-07-21 |
46.9824 USD |
8.7540 LTC |
46.9300 USD |
46.7300 USD |
46.8300 USD |
46.7300 USD |
| 2026-07-20 |
47.3338 USD |
26.2090 LTC |
47.5200 USD |
46.4300 USD |
46.4300 USD |
46.9300 USD |
| 2026-07-19 |
47.6445 USD |
8.3850 LTC |
46.8100 USD |
46.8100 USD |
46.8100 USD |
47.5200 USD |
| 2026-07-18 |
46.3273 USD |
36.2390 LTC |
45.2000 USD |
45.2000 USD |
45.2000 USD |
46.8100 USD |
| 2026-07-17 |
44.9087 USD |
349.2460 LTC |
45.0600 USD |
44.3100 USD |
44.3100 USD |
45.2000 USD |
| 2026-07-16 |
45.0574 USD |
15.8500 LTC |
46.1000 USD |
44.3100 USD |
44.3100 USD |
45.0600 USD |
| 2026-07-15 |
45.4799 USD |
37.4520 LTC |
45.4000 USD |
44.1100 USD |
44.1100 USD |
46.1000 USD |
| 2026-07-14 |
45.1517 USD |
16.1250 LTC |
43.1500 USD |
43.1500 USD |
43.1500 USD |
45.2000 USD |
| 2026-07-13 |
43.5421 USD |
4.2600 LTC |
44.2000 USD |
43.1500 USD |
43.1500 USD |
43.1500 USD |