Crypto exchange Binance US

Market Litecoin (LTC) / USD

Identifier on Binance US: LTCUSD
123...2728
Date Price Volume Open Low High Close
2023-07-14 81.5152 USD 272.8980 LTC 83.4000 USD 78.3500 USD 83.6300 USD 80.5400 USD
2023-07-13 83.2324 USD 2,190.4810 LTC 85.1900 USD 65.0000 USD 82.8300 USD 83.1200 USD
2023-07-12 84.8484 USD 676.3990 LTC 85.4500 USD 83.4200 USD 84.5300 USD 85.4000 USD
2023-07-11 86.5557 USD 586.3530 LTC 88.5800 USD 84.5200 USD 85.2400 USD 85.6100 USD
2023-07-10 86.3511 USD 728.2980 LTC 86.6800 USD 85.0000 USD 85.6700 USD 88.8900 USD
2023-07-09 88.0115 USD 577.5890 LTC 86.8900 USD 86.2500 USD 86.4300 USD 86.7000 USD
2023-07-08 87.5273 USD 521.4180 LTC 88.9600 USD 85.6100 USD 86.6900 USD 86.8700 USD
2023-07-07 89.8307 USD 1,320.0330 LTC 89.1800 USD 86.2500 USD 89.0000 USD 88.9900 USD
2023-07-06 92.1852 USD 1,478.4240 LTC 95.6000 USD 88.6500 USD 90.3800 USD 89.2100 USD
2023-07-05 96.4950 USD 639.7720 LTC 97.9900 USD 93.1200 USD 94.0600 USD 96.0000 USD
2023-07-04 99.6144 USD 563.1150 LTC 99.9300 USD 97.3000 USD 99.5700 USD 98.6600 USD
2023-07-03 103.1553 USD 601.7850 LTC 106.6300 USD 98.9300 USD 99.7300 USD 98.9300 USD
2023-07-02 105.2321 USD 2,080.3370 LTC 102.6200 USD 99.1100 USD 101.9400 USD 106.6200 USD
2023-07-01 100.3884 USD 1,724.4550 LTC 102.4400 USD 93.0000 USD 100.1400 USD 100.6400 USD
2023-06-30 95.5162 USD 3,843.7990 LTC 81.9000 USD 80.4500 USD 81.9100 USD 102.4400 USD
2023-06-29 81.2267 USD 300.0710 LTC 81.7000 USD 80.0000 USD 81.1600 USD 81.9100 USD
2023-06-28 82.9950 USD 555.1310 LTC 83.6300 USD 80.3100 USD 81.1400 USD 81.2000 USD
2023-06-27 81.8933 USD 730.6290 LTC 84.2200 USD 67.0000 USD 83.5800 USD 83.5800 USD
2023-06-26 85.1688 USD 1,217.5240 LTC 85.4400 USD 83.7100 USD 84.5200 USD 84.3900 USD
2023-06-25 85.2278 USD 362.2820 LTC 86.6500 USD 82.4300 USD 84.6600 USD 85.1000 USD
2023-06-24 86.6574 USD 1,024.0020 LTC 88.7800 USD 79.1200 USD 85.6700 USD 86.4700 USD
2023-06-23 85.3482 USD 1,351.0630 LTC 82.7800 USD 82.6800 USD 83.2100 USD 88.5100 USD
2023-06-22 83.5742 USD 2,105.0800 LTC 83.7600 USD 82.0400 USD 82.6900 USD 82.8500 USD
2023-06-21 83.5482 USD 2,523.8790 LTC 80.9600 USD 80.3600 USD 81.5000 USD 83.4300 USD
2023-06-20 78.6805 USD 1,387.4800 LTC 77.5600 USD 76.5000 USD 77.0400 USD 80.2200 USD
2023-06-19 77.3192 USD 916.1480 LTC 77.5600 USD 76.7100 USD 77.1100 USD 77.4500 USD
2023-06-18 77.5732 USD 872.6950 LTC 77.2600 USD 76.6200 USD 77.0600 USD 77.3700 USD
2023-06-17 76.9901 USD 1,333.7860 LTC 76.6400 USD 76.3100 USD 76.3100 USD 77.1800 USD
2023-06-16 76.1596 USD 2,532.6240 LTC 75.6900 USD 75.2300 USD 75.7200 USD 76.9500 USD
2023-06-15 74.4834 USD 1,302.1810 LTC 74.6600 USD 73.4000 USD 73.7700 USD 75.5500 USD
2023-06-14 77.7417 USD 1,471.6130 LTC 78.6900 USD 73.8000 USD 74.5800 USD 74.5800 USD
2023-06-13 79.0034 USD 2,757.7190 LTC 78.0000 USD 77.2900 USD 78.3100 USD 78.5500 USD
2023-06-12 77.3160 USD 3,589.6870 LTC 77.8800 USD 76.0800 USD 76.7000 USD 77.8000 USD
2023-06-11 77.7202 USD 3,297.4860 LTC 77.5000 USD 76.5300 USD 77.3400 USD 77.7100 USD
2023-06-10 79.7111 USD 10,284.1010 LTC 89.1000 USD 74.8300 USD 76.2900 USD 77.5000 USD
2023-06-09 88.5320 USD 10,263.2700 LTC 88.7500 USD 86.6800 USD 87.3300 USD 88.9900 USD
2023-06-08 88.7510 USD 4,189.8980 LTC 90.8400 USD 87.2500 USD 88.1800 USD 88.8800 USD
2023-06-07 92.1226 USD 39,396.7400 LTC 91.7900 USD 87.0000 USD 90.9100 USD 90.8600 USD
2023-06-06 92.2338 USD 24,481.5890 LTC 87.9000 USD 85.8600 USD 87.5800 USD 91.7000 USD
2023-06-05 89.0902 USD 34,295.6910 LTC 94.2800 USD 83.6900 USD 87.5800 USD 88.0900 USD
2023-06-04 95.5984 USD 6,598.1730 LTC 96.0800 USD 93.9300 USD 95.1500 USD 94.2800 USD
2023-06-03 96.3181 USD 6,266.3990 LTC 95.4800 USD 94.2100 USD 94.6400 USD 96.2700 USD
2023-06-02 94.4169 USD 9,406.3960 LTC 94.2200 USD 92.6800 USD 93.8100 USD 95.3300 USD
2023-06-01 93.3197 USD 21,498.3500 LTC 90.4700 USD 89.3700 USD 91.0000 USD 93.8500 USD
2023-05-31 89.7255 USD 13,193.2170 LTC 92.2500 USD 87.8600 USD 89.0900 USD 90.8200 USD
2023-05-30 92.0300 USD 7,658.5650 LTC 90.9000 USD 90.6700 USD 91.1500 USD 92.3500 USD
2023-05-29 91.1466 USD 5,806.9240 LTC 91.5600 USD 90.2100 USD 90.9200 USD 91.1800 USD
2023-05-28 89.9585 USD 7,911.5990 LTC 88.6900 USD 88.3300 USD 89.4800 USD 91.5200 USD
2023-05-27 88.0780 USD 4,373.1510 LTC 87.2400 USD 87.0400 USD 87.2800 USD 88.7400 USD
2023-05-26 87.3409 USD 7,523.0980 LTC 86.6300 USD 86.1700 USD 86.8300 USD 87.5900 USD
123...2728