Identifier on Binance US: LTCBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-18 |
0.0024 BTC |
4,114.9000 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
2022-06-17 |
0.0023 BTC |
1,165.0000 LTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
2022-06-16 |
0.0022 BTC |
1,330.9300 LTC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2022-06-15 |
0.0021 BTC |
2,644.0300 LTC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0022 BTC |
2022-06-14 |
0.0020 BTC |
6,113.9200 LTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
2022-06-13 |
0.0018 BTC |
4,279.1300 LTC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0019 BTC |
2022-06-12 |
0.0018 BTC |
770.8300 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2022-06-11 |
0.0019 BTC |
2,253.4000 LTC |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2022-06-10 |
0.0020 BTC |
1,206.7800 LTC |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2022-06-09 |
0.0020 BTC |
473.6600 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2022-06-08 |
0.0020 BTC |
443.2700 LTC |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2022-06-07 |
0.0021 BTC |
356.6900 LTC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2022-06-06 |
0.0021 BTC |
446.8500 LTC |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2022-06-05 |
0.0021 BTC |
227.0400 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-06-04 |
0.0021 BTC |
172.7800 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-06-03 |
0.0021 BTC |
301.2700 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-06-02 |
0.0021 BTC |
162.7200 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-06-01 |
0.0022 BTC |
601.7500 LTC |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-05-31 |
0.0022 BTC |
169.4000 LTC |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
2022-05-30 |
0.0022 BTC |
669.8800 LTC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2022-05-29 |
0.0022 BTC |
212.4500 LTC |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
2022-05-28 |
0.0022 BTC |
459.1300 LTC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2022-05-27 |
0.0022 BTC |
1,274.9700 LTC |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-05-26 |
0.0022 BTC |
714.2300 LTC |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2022-05-25 |
0.0023 BTC |
340.2800 LTC |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-05-24 |
0.0024 BTC |
1,267.1400 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2022-05-23 |
0.0024 BTC |
804.9400 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2022-05-22 |
0.0024 BTC |
350.9700 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2022-05-21 |
0.0024 BTC |
325.9700 LTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2022-05-20 |
0.0023 BTC |
2,079.6800 LTC |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-05-19 |
0.0023 BTC |
568.1400 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
2022-05-18 |
0.0024 BTC |
603.4300 LTC |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-05-17 |
0.0024 BTC |
1,013.7600 LTC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
2022-05-16 |
0.0022 BTC |
1,068.1300 LTC |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2022-05-15 |
0.0023 BTC |
2,731.0200 LTC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-05-14 |
0.0023 BTC |
1,282.2300 LTC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-05-13 |
0.0023 BTC |
2,532.4000 LTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
2022-05-12 |
0.0022 BTC |
8,007.2000 LTC |
0.0023 BTC |
0.0020 BTC |
0.0021 BTC |
0.0022 BTC |
2022-05-11 |
0.0024 BTC |
5,695.9900 LTC |
0.0026 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-05-10 |
0.0026 BTC |
2,690.4100 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
2022-05-09 |
0.0026 BTC |
2,073.6500 LTC |
0.0028 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-05-08 |
0.0027 BTC |
1,118.2000 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
2022-05-07 |
0.0027 BTC |
374.2500 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
2022-05-06 |
0.0027 BTC |
1,283.2600 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2022-05-05 |
0.0027 BTC |
1,268.2600 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2022-05-04 |
0.0026 BTC |
1,100.7700 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
2022-05-03 |
0.0026 BTC |
524.1800 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-05-02 |
0.0026 BTC |
397.3900 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-05-01 |
0.0026 BTC |
490.1500 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
2022-04-30 |
0.0026 BTC |
664.3100 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |