Crypto exchange Binance US

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Binance US: LTCBTC
Date Price Volume Open Low High Close
2021-02-16 0.0043 BTC 7,026.1000 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2021-02-15 0.0043 BTC 12,617.7600 LTC 0.0044 BTC 0.0041 BTC 0.0042 BTC 0.0043 BTC
2021-02-14 0.0045 BTC 9,562.2100 LTC 0.0048 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2021-02-13 0.0045 BTC 11,851.5400 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0048 BTC
2021-02-12 0.0040 BTC 6,877.0700 LTC 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0042 BTC
2021-02-11 0.0040 BTC 3,364.8300 LTC 0.0041 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2021-02-10 0.0040 BTC 8,304.7300 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0040 BTC
2021-02-09 0.0037 BTC 1,800.5743 LTC 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0040 BTC
2021-02-08 0.0037 BTC 2,069.6256 LTC 0.0039 BTC 0.0036 BTC 0.0039 BTC 0.0036 BTC
2021-02-07 0.0039 BTC 2,378.8800 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-02-06 0.0040 BTC 6,870.4800 LTC 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2021-02-05 0.0040 BTC 6,347.5800 LTC 0.0039 BTC 0.0039 BTC 0.0042 BTC 0.0041 BTC
2021-02-04 0.0040 BTC 9,529.0300 LTC 0.0042 BTC 0.0039 BTC 0.0042 BTC 0.0039 BTC
2021-02-03 0.0042 BTC 8,391.3500 LTC 0.0040 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2021-02-02 0.0040 BTC 7,562.5000 LTC 0.0039 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2021-02-01 0.0039 BTC 4,677.4600 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-31 0.0039 BTC 3,647.9800 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-30 0.0039 BTC 4,380.7700 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-29 0.0039 BTC 10,429.9300 LTC 0.0040 BTC 0.0037 BTC 0.0041 BTC 0.0039 BTC
2021-01-28 0.0041 BTC 5,083.0000 LTC 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2021-01-27 0.0041 BTC 4,533.0500 LTC 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2021-01-26 0.0042 BTC 2,951.2600 LTC 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0041 BTC
2021-01-25 0.0043 BTC 8,774.7400 LTC 0.0044 BTC 0.0042 BTC 0.0045 BTC 0.0043 BTC
2021-01-24 0.0043 BTC 2,245.3600 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2021-01-23 0.0043 BTC 3,830.0400 LTC 0.0042 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2021-01-22 0.0043 BTC 10,144.4300 LTC 0.0042 BTC 0.0041 BTC 0.0045 BTC 0.0042 BTC
2021-01-21 0.0042 BTC 7,919.1800 LTC 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-01-20 0.0042 BTC 6,468.6800 LTC 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-01-19 0.0043 BTC 8,801.1500 LTC 0.0041 BTC 0.0041 BTC 0.0045 BTC 0.0042 BTC
2021-01-18 0.0041 BTC 5,003.9800 LTC 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0042 BTC
2021-01-17 0.0040 BTC 2,988.7900 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-01-16 0.0040 BTC 3,134.2600 LTC 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-01-15 0.0039 BTC 5,359.0300 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-14 0.0039 BTC 2,458.9100 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-13 0.0039 BTC 2,141.3200 LTC 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-01-12 0.0040 BTC 5,297.1400 LTC 0.0039 BTC 0.0038 BTC 0.0041 BTC 0.0039 BTC
2021-01-11 0.0040 BTC 11,759.9700 LTC 0.0045 BTC 0.0037 BTC 0.0045 BTC 0.0039 BTC
2021-01-10 0.0044 BTC 5,153.7900 LTC 0.0044 BTC 0.0043 BTC 0.0046 BTC 0.0045 BTC
2021-01-09 0.0043 BTC 6,062.5000 LTC 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0044 BTC
2021-01-08 0.0042 BTC 7,673.1100 LTC 0.0043 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2021-01-07 0.0044 BTC 6,246.9100 LTC 0.0046 BTC 0.0043 BTC 0.0046 BTC 0.0043 BTC
2021-01-06 0.0047 BTC 4,187.4600 LTC 0.0047 BTC 0.0046 BTC 0.0049 BTC 0.0046 BTC
2021-01-05 0.0048 BTC 4,281.8800 LTC 0.0049 BTC 0.0046 BTC 0.0050 BTC 0.0047 BTC
2021-01-04 0.0049 BTC 7,602.9500 LTC 0.0049 BTC 0.0047 BTC 0.0052 BTC 0.0048 BTC
2021-01-03 0.0045 BTC 8,649.9600 LTC 0.0043 BTC 0.0040 BTC 0.0049 BTC 0.0049 BTC
2021-01-02 0.0042 BTC 5,313.0900 LTC 0.0043 BTC 0.0040 BTC 0.0044 BTC 0.0043 BTC
2021-01-01 0.0044 BTC 1,465.3600 LTC 0.0043 BTC 0.0043 BTC 0.0046 BTC 0.0043 BTC
2020-12-31 0.0044 BTC 2,503.3200 LTC 0.0045 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2020-12-30 0.0046 BTC 2,344.8000 LTC 0.0047 BTC 0.0044 BTC 0.0048 BTC 0.0045 BTC
2020-12-29 0.0047 BTC 2,112.5600 LTC 0.0048 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC