Identifier on Binance US: LTCBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-26 |
0.0028 BTC |
311.0300 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
2022-09-25 |
0.0028 BTC |
307.6900 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
2022-09-24 |
0.0029 BTC |
1,117.1100 LTC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
2022-09-23 |
0.0028 BTC |
971.6800 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
2022-09-22 |
0.0028 BTC |
91.9300 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
2022-09-21 |
0.0028 BTC |
3,165.4200 LTC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
2022-09-20 |
0.0028 BTC |
1,757.6800 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
2022-09-19 |
0.0027 BTC |
1,336.4500 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
2022-09-18 |
0.0028 BTC |
1,037.0500 LTC |
0.0029 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
2022-09-17 |
0.0029 BTC |
467.3500 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
2022-09-16 |
0.0028 BTC |
550.2800 LTC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
2022-09-15 |
0.0029 BTC |
908.2900 LTC |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
2022-09-14 |
0.0030 BTC |
854.0700 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
2022-09-13 |
0.0029 BTC |
5,436.1000 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
2022-09-12 |
0.0028 BTC |
828.6800 LTC |
0.0029 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
2022-09-11 |
0.0029 BTC |
534.9000 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
2022-09-10 |
0.0029 BTC |
1,149.5500 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
2022-09-09 |
0.0029 BTC |
1,073.2400 LTC |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
2022-09-08 |
0.0030 BTC |
1,384.8800 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
2022-09-07 |
0.0029 BTC |
1,269.6000 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
2022-09-06 |
0.0030 BTC |
4,173.0000 LTC |
0.0031 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
2022-09-05 |
0.0030 BTC |
575.7400 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
2022-09-04 |
0.0030 BTC |
1,466.7000 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
2022-09-03 |
0.0031 BTC |
2,848.3100 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
2022-09-02 |
0.0030 BTC |
3,275.3600 LTC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
2022-09-01 |
0.0028 BTC |
1,703.1400 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
2022-08-31 |
0.0027 BTC |
602.8900 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
2022-08-30 |
0.0027 BTC |
681.8600 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2022-08-29 |
0.0028 BTC |
1,217.0700 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
2022-08-28 |
0.0027 BTC |
2,746.3400 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
2022-08-27 |
0.0026 BTC |
472.1200 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-08-26 |
0.0026 BTC |
701.3600 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-08-25 |
0.0026 BTC |
556.7000 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-08-24 |
0.0026 BTC |
1,499.7100 LTC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-08-23 |
0.0026 BTC |
670.9800 LTC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
2022-08-22 |
0.0026 BTC |
1,269.2900 LTC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
2022-08-21 |
0.0026 BTC |
209.4000 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-08-20 |
0.0026 BTC |
1,024.6100 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-08-19 |
0.0026 BTC |
695.5300 LTC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
2022-08-18 |
0.0026 BTC |
410.8800 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-08-17 |
0.0026 BTC |
917.5000 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-08-16 |
0.0025 BTC |
379.9400 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
2022-08-15 |
0.0026 BTC |
229.6500 LTC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-08-14 |
0.0026 BTC |
1,257.0100 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-08-13 |
0.0026 BTC |
673.7700 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-08-12 |
0.0026 BTC |
1,094.3500 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-08-11 |
0.0026 BTC |
989.1100 LTC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
2022-08-10 |
0.0026 BTC |
487.0400 LTC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
2022-08-09 |
0.0026 BTC |
468.6700 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-08-08 |
0.0026 BTC |
209.3500 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |