Crypto exchange Binance US

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Binance US: LTCBTC
Date Price Volume Open Low High Close
2020-05-09 0.0050 BTC 501.7500 LTC 0.0049 BTC 0.0049 BTC 0.0050 BTC 0.0049 BTC
2020-05-08 0.0048 BTC 596.0200 LTC 0.0048 BTC 0.0047 BTC 0.0049 BTC 0.0049 BTC
2020-05-07 0.0049 BTC 831.0000 LTC 0.0049 BTC 0.0047 BTC 0.0050 BTC 0.0048 BTC
2020-05-06 0.0051 BTC 368.1700 LTC 0.0052 BTC 0.0049 BTC 0.0052 BTC 0.0049 BTC
2020-05-05 0.0052 BTC 795.6100 LTC 0.0053 BTC 0.0052 BTC 0.0053 BTC 0.0052 BTC
2020-05-04 0.0053 BTC 92.5900 LTC 0.0054 BTC 0.0053 BTC 0.0054 BTC 0.0053 BTC
2020-05-03 0.0054 BTC 177.8000 LTC 0.0055 BTC 0.0054 BTC 0.0055 BTC 0.0054 BTC
2020-05-02 0.0054 BTC 303.2300 LTC 0.0053 BTC 0.0053 BTC 0.0056 BTC 0.0055 BTC
2020-05-01 0.0054 BTC 194.3500 LTC 0.0054 BTC 0.0053 BTC 0.0054 BTC 0.0053 BTC
2020-04-30 0.0054 BTC 642.4900 LTC 0.0055 BTC 0.0052 BTC 0.0056 BTC 0.0054 BTC
2020-04-29 0.0056 BTC 672.8900 LTC 0.0059 BTC 0.0055 BTC 0.0060 BTC 0.0055 BTC
2020-04-28 0.0058 BTC 544.7900 LTC 0.0057 BTC 0.0057 BTC 0.0059 BTC 0.0059 BTC
2020-04-27 0.0057 BTC 405.4700 LTC 0.0058 BTC 0.0056 BTC 0.0058 BTC 0.0057 BTC
2020-04-26 0.0059 BTC 403.7000 LTC 0.0059 BTC 0.0058 BTC 0.0059 BTC 0.0058 BTC
2020-04-25 0.0059 BTC 340.2100 LTC 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2020-04-24 0.0059 BTC 701.5100 LTC 0.0058 BTC 0.0058 BTC 0.0060 BTC 0.0059 BTC
2020-04-23 0.0058 BTC 667.3800 LTC 0.0059 BTC 0.0057 BTC 0.0059 BTC 0.0057 BTC
2020-04-22 0.0059 BTC 124.0200 LTC 0.0059 BTC 0.0059 BTC 0.0059 BTC 0.0059 BTC
2020-04-21 0.0059 BTC 112.3000 LTC 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2020-04-20 0.0059 BTC 534.6400 LTC 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2020-04-19 0.0060 BTC 214.1200 LTC 0.0061 BTC 0.0059 BTC 0.0061 BTC 0.0059 BTC
2020-04-18 0.0060 BTC 241.4800 LTC 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2020-04-17 0.0060 BTC 175.3900 LTC 0.0060 BTC 0.0059 BTC 0.0060 BTC 0.0060 BTC
2020-04-16 0.0060 BTC 467.0400 LTC 0.0059 BTC 0.0058 BTC 0.0061 BTC 0.0060 BTC
2020-04-15 0.0060 BTC 436.7800 LTC 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0059 BTC
2020-04-14 0.0060 BTC 97.2000 LTC 0.0060 BTC 0.0060 BTC 0.0060 BTC 0.0060 BTC
2020-04-13 0.0060 BTC 301.8200 LTC 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2020-04-12 0.0062 BTC 465.1000 LTC 0.0062 BTC 0.0061 BTC 0.0062 BTC 0.0061 BTC
2020-04-11 0.0062 BTC 76.5100 LTC 0.0062 BTC 0.0061 BTC 0.0062 BTC 0.0062 BTC
2020-04-10 0.0062 BTC 234.3100 LTC 0.0063 BTC 0.0061 BTC 0.0064 BTC 0.0062 BTC
2020-04-09 0.0063 BTC 123.7700 LTC 0.0063 BTC 0.0063 BTC 0.0064 BTC 0.0064 BTC
2020-04-08 0.0062 BTC 605.2900 LTC 0.0062 BTC 0.0062 BTC 0.0064 BTC 0.0063 BTC
2020-04-07 0.0062 BTC 302.7200 LTC 0.0062 BTC 0.0062 BTC 0.0064 BTC 0.0062 BTC
2020-04-06 0.0061 BTC 385.7000 LTC 0.0060 BTC 0.0059 BTC 0.0062 BTC 0.0061 BTC
2020-04-05 0.0060 BTC 108.1800 LTC 0.0060 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2020-04-04 0.0060 BTC 346.5100 LTC 0.0060 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2020-04-03 0.0060 BTC 99.9400 LTC 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0060 BTC
2020-04-02 0.0059 BTC 182.6400 LTC 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2020-04-01 0.0061 BTC 436.7500 LTC 0.0061 BTC 0.0059 BTC 0.0062 BTC 0.0059 BTC
2020-03-31 0.0060 BTC 519.0300 LTC 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2020-03-30 0.0061 BTC 410.3400 LTC 0.0063 BTC 0.0060 BTC 0.0064 BTC 0.0060 BTC
2020-03-29 0.0063 BTC 212.8500 LTC 0.0063 BTC 0.0062 BTC 0.0064 BTC 0.0063 BTC
2020-03-28 0.0061 BTC 738.8600 LTC 0.0060 BTC 0.0059 BTC 0.0063 BTC 0.0062 BTC
2020-03-27 0.0060 BTC 637.3600 LTC 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2020-03-26 0.0059 BTC 704.3300 LTC 0.0059 BTC 0.0058 BTC 0.0060 BTC 0.0060 BTC
2020-03-25 0.0060 BTC 317.2800 LTC 0.0060 BTC 0.0058 BTC 0.0061 BTC 0.0059 BTC
2020-03-24 0.0060 BTC 630.9000 LTC 0.0060 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2020-03-23 0.0061 BTC 736.5500 LTC 0.0061 BTC 0.0060 BTC 0.0062 BTC 0.0060 BTC
2020-03-22 0.0061 BTC 327.4100 LTC 0.0062 BTC 0.0060 BTC 0.0062 BTC 0.0061 BTC
2020-03-21 0.0062 BTC 152.3900 LTC 0.0061 BTC 0.0061 BTC 0.0063 BTC 0.0062 BTC