Crypto exchange Binance US

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Binance US: LTCBTC
Date Price Volume Open Low High Close
2020-12-27 0.0049 BTC 5,859.2300 LTC 0.0049 BTC 0.0045 BTC 0.0051 BTC 0.0049 BTC
2020-12-26 0.0051 BTC 3,945.0200 LTC 0.0052 BTC 0.0049 BTC 0.0053 BTC 0.0049 BTC
2020-12-25 0.0049 BTC 4,233.9500 LTC 0.0047 BTC 0.0046 BTC 0.0052 BTC 0.0052 BTC
2020-12-24 0.0045 BTC 3,019.2800 LTC 0.0044 BTC 0.0043 BTC 0.0047 BTC 0.0047 BTC
2020-12-23 0.0046 BTC 5,248.6800 LTC 0.0048 BTC 0.0042 BTC 0.0049 BTC 0.0044 BTC
2020-12-22 0.0047 BTC 3,463.5000 LTC 0.0046 BTC 0.0044 BTC 0.0048 BTC 0.0048 BTC
2020-12-21 0.0047 BTC 3,469.9900 LTC 0.0049 BTC 0.0045 BTC 0.0049 BTC 0.0046 BTC
2020-12-20 0.0050 BTC 4,058.4100 LTC 0.0050 BTC 0.0047 BTC 0.0052 BTC 0.0049 BTC
2020-12-19 0.0050 BTC 4,104.9800 LTC 0.0047 BTC 0.0046 BTC 0.0052 BTC 0.0051 BTC
2020-12-18 0.0047 BTC 3,953.5700 LTC 0.0044 BTC 0.0044 BTC 0.0049 BTC 0.0047 BTC
2020-12-17 0.0044 BTC 7,431.4600 LTC 0.0044 BTC 0.0040 BTC 0.0047 BTC 0.0044 BTC
2020-12-16 0.0042 BTC 3,308.1400 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0044 BTC
2020-12-15 0.0042 BTC 916.5700 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-12-14 0.0042 BTC 523.6200 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-12-13 0.0042 BTC 1,286.6100 LTC 0.0041 BTC 0.0040 BTC 0.0044 BTC 0.0043 BTC
2020-12-12 0.0041 BTC 1,440.6600 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2020-12-11 0.0040 BTC 607.0800 LTC 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2020-12-10 0.0041 BTC 456.3900 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-12-09 0.0042 BTC 692.5600 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2020-12-08 0.0042 BTC 874.2000 LTC 0.0044 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2020-12-07 0.0044 BTC 1,590.3200 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-12-06 0.0043 BTC 734.0500 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-12-05 0.0043 BTC 1,231.2600 LTC 0.0042 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2020-12-04 0.0045 BTC 2,176.5400 LTC 0.0046 BTC 0.0042 BTC 0.0046 BTC 0.0043 BTC
2020-12-03 0.0046 BTC 1,396.0700 LTC 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2020-12-02 0.0046 BTC 1,791.6400 LTC 0.0045 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2020-12-01 0.0046 BTC 4,657.6200 LTC 0.0045 BTC 0.0043 BTC 0.0048 BTC 0.0045 BTC
2020-11-30 0.0044 BTC 2,332.3400 LTC 0.0044 BTC 0.0042 BTC 0.0045 BTC 0.0045 BTC
2020-11-29 0.0043 BTC 2,144.7500 LTC 0.0041 BTC 0.0041 BTC 0.0044 BTC 0.0044 BTC
2020-11-28 0.0041 BTC 1,377.9100 LTC 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2020-11-27 0.0041 BTC 952.0200 LTC 0.0042 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2020-11-26 0.0042 BTC 3,615.3500 LTC 0.0044 BTC 0.0040 BTC 0.0045 BTC 0.0041 BTC
2020-11-25 0.0045 BTC 1,243.0200 LTC 0.0047 BTC 0.0042 BTC 0.0047 BTC 0.0044 BTC
2020-11-24 0.0048 BTC 3,119.8000 LTC 0.0049 BTC 0.0045 BTC 0.0050 BTC 0.0047 BTC
2020-11-23 0.0047 BTC 2,335.0600 LTC 0.0045 BTC 0.0045 BTC 0.0049 BTC 0.0049 BTC
2020-11-22 0.0045 BTC 2,314.4600 LTC 0.0047 BTC 0.0044 BTC 0.0047 BTC 0.0045 BTC
2020-11-21 0.0045 BTC 2,347.6000 LTC 0.0044 BTC 0.0043 BTC 0.0047 BTC 0.0046 BTC
2020-11-20 0.0045 BTC 3,036.2400 LTC 0.0046 BTC 0.0043 BTC 0.0047 BTC 0.0044 BTC
2020-11-19 0.0045 BTC 5,926.3000 LTC 0.0041 BTC 0.0041 BTC 0.0046 BTC 0.0046 BTC
2020-11-18 0.0041 BTC 2,925.1700 LTC 0.0043 BTC 0.0040 BTC 0.0044 BTC 0.0041 BTC
2020-11-17 0.0043 BTC 3,150.5600 LTC 0.0044 BTC 0.0041 BTC 0.0045 BTC 0.0043 BTC
2020-11-16 0.0042 BTC 2,353.2600 LTC 0.0039 BTC 0.0039 BTC 0.0044 BTC 0.0044 BTC
2020-11-15 0.0039 BTC 445.7100 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2020-11-14 0.0040 BTC 531.8300 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2020-11-13 0.0039 BTC 1,779.9600 LTC 0.0037 BTC 0.0037 BTC 0.0041 BTC 0.0040 BTC
2020-11-12 0.0037 BTC 342.9900 LTC 0.0038 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2020-11-11 0.0038 BTC 874.6100 LTC 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2020-11-10 0.0038 BTC 210.9000 LTC 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2020-11-09 0.0039 BTC 340.0900 LTC 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2020-11-08 0.0040 BTC 381.0200 LTC 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC