Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3908 USDT |
225.5000 LSK |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.3920 USDT |
| 2025-07-07 |
0.0000 USDT |
0.0000 LSK |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
| 2025-07-06 |
0.3760 USDT |
58.3000 LSK |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3760 USDT |
| 2025-07-05 |
0.3710 USDT |
27.0000 LSK |
0.3720 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2025-07-04 |
0.3782 USDT |
461.5000 LSK |
0.3830 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2025-07-03 |
0.3949 USDT |
111.0000 LSK |
0.3910 USDT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
| 2025-07-02 |
0.3644 USDT |
1,765.2000 LSK |
0.3520 USDT |
0.3500 USDT |
0.3500 USDT |
0.3910 USDT |
| 2025-07-01 |
0.4283 USDT |
111,711.3000 LSK |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3900 USDT |
| 2025-06-30 |
0.0000 USDT |
0.0000 LSK |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 LSK |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 LSK |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2025-06-27 |
0.3550 USDT |
16.6000 LSK |
0.3630 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 LSK |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
| 2025-06-25 |
0.3630 USDT |
4,597.9000 LSK |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 LSK |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
| 2025-06-23 |
0.3608 USDT |
107.2000 LSK |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3630 USDT |
| 2025-06-22 |
0.0000 USDT |
0.0000 LSK |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-06-21 |
0.3600 USDT |
67.6000 LSK |
0.3670 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-06-20 |
0.3670 USDT |
42.0000 LSK |
0.3840 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
| 2025-06-19 |
0.3840 USDT |
27.2000 LSK |
0.3960 USDT |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 LSK |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
| 2025-06-17 |
0.3860 USDT |
63.1000 LSK |
0.3890 USDT |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
| 2025-06-16 |
0.0000 USDT |
0.0000 LSK |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2025-06-15 |
0.3890 USDT |
51.8000 LSK |
0.4060 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2025-06-14 |
0.4035 USDT |
763.6000 LSK |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4060 USDT |
| 2025-06-13 |
0.4018 USDT |
414.5000 LSK |
0.4610 USDT |
0.4000 USDT |
0.4000 USDT |
0.4030 USDT |
| 2025-06-12 |
0.0000 USDT |
0.0000 LSK |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
| 2025-06-11 |
0.4610 USDT |
3.4000 LSK |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
| 2025-06-10 |
0.4290 USDT |
53.4000 LSK |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4290 USDT |
| 2025-06-09 |
0.4226 USDT |
89.2000 LSK |
0.4260 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 LSK |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 LSK |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2025-06-06 |
0.4260 USDT |
44.8000 LSK |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4260 USDT |
| 2025-06-05 |
0.4120 USDT |
59.1000 LSK |
0.4330 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 LSK |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2025-06-03 |
0.0000 USDT |
0.0000 LSK |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 LSK |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2025-06-01 |
0.4330 USDT |
23.0000 LSK |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
0.4330 USDT |
| 2025-05-31 |
0.4310 USDT |
141.8000 LSK |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2025-05-30 |
0.4395 USDT |
110.7000 LSK |
0.4800 USDT |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
| 2025-05-29 |
0.4852 USDT |
58.4000 LSK |
0.5010 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2025-05-28 |
0.4948 USDT |
14.4000 LSK |
0.5110 USDT |
0.4930 USDT |
0.5010 USDT |
0.5010 USDT |
| 2025-05-27 |
0.5057 USDT |
148.5000 LSK |
0.4770 USDT |
0.4770 USDT |
0.4770 USDT |
0.5110 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 LSK |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
| 2025-05-25 |
0.4968 USDT |
162.8000 LSK |
0.4980 USDT |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 LSK |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
| 2025-05-23 |
0.5488 USDT |
69.1000 LSK |
0.5550 USDT |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
| 2025-05-22 |
0.5541 USDT |
39.8000 LSK |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |
0.5550 USDT |
| 2025-05-21 |
0.0000 USDT |
0.0000 LSK |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |
| 2025-05-20 |
0.0000 USDT |
0.0000 LSK |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |