Identifier on Binance US: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0000 USDT |
0.0000 LSK |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 LSK |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2025-09-29 |
0.3039 USDT |
88.8000 LSK |
0.3070 USDT |
0.2830 USDT |
0.2990 USDT |
0.2990 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 LSK |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 LSK |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 LSK |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2025-09-25 |
0.3246 USDT |
2,336.9000 LSK |
0.3340 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 LSK |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2025-09-23 |
0.0000 USDT |
0.0000 LSK |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2025-09-22 |
0.3379 USDT |
85.7000 LSK |
0.3600 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2025-09-21 |
0.3600 USDT |
87.2000 LSK |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-09-20 |
0.0000 USDT |
0.0000 LSK |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-09-19 |
0.3655 USDT |
13,645.8000 LSK |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
0.3600 USDT |
| 2025-09-18 |
0.3580 USDT |
3.2000 LSK |
0.3620 USDT |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
| 2025-09-17 |
0.0000 USDT |
0.0000 LSK |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
| 2025-09-16 |
0.3500 USDT |
2,581.1000 LSK |
0.3660 USDT |
0.3350 USDT |
0.3350 USDT |
0.3620 USDT |
| 2025-09-15 |
0.3661 USDT |
858.1000 LSK |
0.3840 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-09-14 |
0.3784 USDT |
1,561.8000 LSK |
0.3740 USDT |
0.3680 USDT |
0.3810 USDT |
0.3840 USDT |
| 2025-09-13 |
0.3710 USDT |
52.3000 LSK |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
0.3710 USDT |
| 2025-09-12 |
0.0000 USDT |
0.0000 LSK |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
| 2025-09-11 |
0.3675 USDT |
61.6000 LSK |
0.3820 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
| 2025-09-10 |
0.3845 USDT |
681.4000 LSK |
0.3820 USDT |
0.3790 USDT |
0.3820 USDT |
0.3820 USDT |
| 2025-09-09 |
0.3820 USDT |
261.8000 LSK |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
0.3820 USDT |
| 2025-09-08 |
0.0000 USDT |
0.0000 LSK |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
| 2025-09-07 |
0.3667 USDT |
99.3000 LSK |
0.3760 USDT |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 LSK |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
| 2025-09-05 |
0.3760 USDT |
26.5000 LSK |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
0.3760 USDT |
| 2025-09-04 |
0.3590 USDT |
2,255.1000 LSK |
0.3620 USDT |
0.3560 USDT |
0.3560 USDT |
0.3590 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 LSK |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
| 2025-09-02 |
0.3620 USDT |
4.6000 LSK |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
0.3620 USDT |
| 2025-09-01 |
0.3593 USDT |
899.3000 LSK |
0.3730 USDT |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
| 2025-08-31 |
0.3780 USDT |
53.1000 LSK |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3730 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 LSK |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2025-08-29 |
0.3732 USDT |
661.0000 LSK |
0.3920 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2025-08-28 |
0.3881 USDT |
110.0000 LSK |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3920 USDT |
| 2025-08-27 |
0.3730 USDT |
49.2000 LSK |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3730 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 LSK |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2025-08-25 |
0.3815 USDT |
242.6000 LSK |
0.3860 USDT |
0.3710 USDT |
0.3710 USDT |
0.3720 USDT |
| 2025-08-24 |
0.3838 USDT |
1,703.9000 LSK |
0.4120 USDT |
0.3780 USDT |
0.3860 USDT |
0.3860 USDT |
| 2025-08-23 |
0.4120 USDT |
29.4000 LSK |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4120 USDT |
| 2025-08-22 |
0.3968 USDT |
240.5000 LSK |
0.3740 USDT |
0.3690 USDT |
0.3690 USDT |
0.4030 USDT |
| 2025-08-21 |
0.3855 USDT |
50.4000 LSK |
0.3820 USDT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
| 2025-08-20 |
0.3820 USDT |
28.8000 LSK |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
0.3820 USDT |
| 2025-08-19 |
0.3790 USDT |
659.6000 LSK |
0.3800 USDT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
| 2025-08-18 |
0.3822 USDT |
473.0000 LSK |
0.4180 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2025-08-17 |
0.0000 USDT |
0.0000 LSK |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2025-08-16 |
0.4170 USDT |
1,279.4000 LSK |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4180 USDT |
| 2025-08-15 |
0.4100 USDT |
161.0000 LSK |
0.4090 USDT |
0.3980 USDT |
0.3980 USDT |
0.4120 USDT |
| 2025-08-14 |
0.4116 USDT |
76.5000 LSK |
0.4290 USDT |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
| 2025-08-13 |
0.4290 USDT |
1,333.2000 LSK |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4290 USDT |