Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.9462 USDT |
107,487.4300 LDO |
1.8200 USDT |
1.6730 USDT |
1.6960 USDT |
1.6850 USDT |
| 2022-09-14 |
1.7788 USDT |
24,196.8800 LDO |
1.8240 USDT |
1.6670 USDT |
1.6980 USDT |
1.8070 USDT |
| 2022-09-13 |
1.8701 USDT |
48,060.9700 LDO |
1.9870 USDT |
1.7830 USDT |
1.7950 USDT |
1.8120 USDT |
| 2022-09-12 |
2.0372 USDT |
12,339.2000 LDO |
2.0510 USDT |
1.9670 USDT |
1.9860 USDT |
1.9860 USDT |
| 2022-09-11 |
2.0884 USDT |
18,260.1900 LDO |
2.1060 USDT |
2.0260 USDT |
2.0320 USDT |
2.0660 USDT |
| 2022-09-10 |
2.0643 USDT |
35,091.5000 LDO |
2.0430 USDT |
1.9420 USDT |
1.9810 USDT |
2.1170 USDT |
| 2022-09-09 |
2.0484 USDT |
58,567.5800 LDO |
1.8890 USDT |
1.8880 USDT |
1.8990 USDT |
2.0560 USDT |
| 2022-09-08 |
1.9237 USDT |
17,512.7700 LDO |
1.9600 USDT |
1.8570 USDT |
1.8740 USDT |
1.8840 USDT |
| 2022-09-07 |
1.9700 USDT |
15,151.2100 LDO |
1.8540 USDT |
1.8030 USDT |
1.8040 USDT |
1.9470 USDT |
| 2022-09-06 |
2.0610 USDT |
21,824.2200 LDO |
2.0360 USDT |
1.8390 USDT |
1.8450 USDT |
1.8680 USDT |
| 2022-09-05 |
2.0370 USDT |
14,303.6100 LDO |
2.0640 USDT |
1.9180 USDT |
1.9430 USDT |
2.0500 USDT |
| 2022-09-04 |
2.0276 USDT |
21,225.7900 LDO |
1.9910 USDT |
1.9480 USDT |
1.9720 USDT |
2.0610 USDT |
| 2022-09-03 |
2.0318 USDT |
8,813.4500 LDO |
2.1600 USDT |
1.9870 USDT |
2.0010 USDT |
1.9910 USDT |
| 2022-09-02 |
2.1629 USDT |
47,890.9200 LDO |
2.0680 USDT |
2.0210 USDT |
2.0300 USDT |
2.1990 USDT |
| 2022-09-01 |
2.0330 USDT |
25,672.1200 LDO |
1.9860 USDT |
1.9350 USDT |
1.9430 USDT |
2.0920 USDT |
| 2022-08-31 |
1.9801 USDT |
61,547.8700 LDO |
1.8340 USDT |
1.8340 USDT |
1.8620 USDT |
1.9720 USDT |
| 2022-08-30 |
1.8264 USDT |
26,820.7300 LDO |
1.8580 USDT |
1.7150 USDT |
1.7530 USDT |
1.7840 USDT |
| 2022-08-29 |
1.8144 USDT |
36,742.7200 LDO |
1.5780 USDT |
1.5670 USDT |
1.5900 USDT |
1.8970 USDT |
| 2022-08-28 |
1.6605 USDT |
9,114.5100 LDO |
1.6240 USDT |
1.6020 USDT |
1.6230 USDT |
1.6160 USDT |
| 2022-08-27 |
1.6611 USDT |
8,308.0300 LDO |
1.7270 USDT |
1.5850 USDT |
1.6090 USDT |
1.6090 USDT |
| 2022-08-26 |
1.9325 USDT |
13,183.3900 LDO |
1.9720 USDT |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
| 2022-08-25 |
2.0904 USDT |
25,490.2400 LDO |
2.2250 USDT |
1.9650 USDT |
2.0050 USDT |
2.0050 USDT |
| 2022-08-24 |
2.1780 USDT |
15,135.0000 LDO |
2.0970 USDT |
2.0620 USDT |
2.0670 USDT |
2.1920 USDT |
| 2022-08-23 |
2.1775 USDT |
17,735.9500 LDO |
2.1550 USDT |
2.0620 USDT |
2.0920 USDT |
2.1180 USDT |
| 2022-08-22 |
1.9601 USDT |
17,816.9900 LDO |
2.1330 USDT |
1.8840 USDT |
1.9160 USDT |
2.1910 USDT |
| 2022-08-21 |
2.2136 USDT |
29,283.7500 LDO |
1.8890 USDT |
1.8580 USDT |
1.8580 USDT |
2.1550 USDT |
| 2022-08-20 |
1.8865 USDT |
1,157.2700 LDO |
1.8890 USDT |
1.7510 USDT |
1.7770 USDT |
1.8620 USDT |
| 2022-08-19 |
2.1205 USDT |
5,861.3800 LDO |
2.2000 USDT |
1.8580 USDT |
1.8890 USDT |
1.8580 USDT |
| 2022-08-18 |
2.3866 USDT |
1,307.2000 LDO |
2.5040 USDT |
2.2200 USDT |
2.3030 USDT |
2.2200 USDT |
| 2022-08-17 |
2.6831 USDT |
15,279.3000 LDO |
2.6180 USDT |
2.4630 USDT |
2.4630 USDT |
2.4630 USDT |
| 2022-08-16 |
2.6525 USDT |
1,855.6000 LDO |
2.6930 USDT |
2.5660 USDT |
2.5660 USDT |
2.5660 USDT |
| 2022-08-15 |
2.7098 USDT |
2,987.9600 LDO |
2.6630 USDT |
2.6270 USDT |
2.6930 USDT |
2.6930 USDT |
| 2022-08-14 |
2.8359 USDT |
20,114.8800 LDO |
2.8800 USDT |
2.6560 USDT |
2.6560 USDT |
2.6640 USDT |
| 2022-08-13 |
2.9986 USDT |
32,286.5800 LDO |
2.7900 USDT |
2.7840 USDT |
2.7900 USDT |
2.9320 USDT |
| 2022-08-12 |
2.6776 USDT |
8,856.8700 LDO |
2.6420 USDT |
2.5640 USDT |
2.5640 USDT |
2.7980 USDT |
| 2022-08-11 |
2.7773 USDT |
10,007.8700 LDO |
2.7320 USDT |
2.6430 USDT |
2.6430 USDT |
2.6430 USDT |