Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
2.4538 USDT |
711.5300 LAZIO |
2.4870 USDT |
2.3010 USDT |
2.3650 USDT |
2.3650 USDT |
| 2024-01-16 |
2.2657 USDT |
7,029.4100 LAZIO |
2.0810 USDT |
1.7720 USDT |
2.0810 USDT |
2.4870 USDT |
| 2024-01-15 |
2.0094 USDT |
36.0600 LAZIO |
2.1240 USDT |
1.7700 USDT |
1.7700 USDT |
2.1040 USDT |
| 2024-01-14 |
2.0800 USDT |
6,553.8900 LAZIO |
2.0920 USDT |
2.0000 USDT |
2.0710 USDT |
2.1240 USDT |
| 2024-01-13 |
2.0967 USDT |
416.3600 LAZIO |
1.7720 USDT |
1.7700 USDT |
1.7720 USDT |
2.0920 USDT |
| 2024-01-12 |
1.7720 USDT |
5.4200 LAZIO |
1.7720 USDT |
1.7720 USDT |
1.7720 USDT |
1.7720 USDT |
| 2024-01-11 |
1.7710 USDT |
353.1200 LAZIO |
1.7720 USDT |
1.7710 USDT |
1.7710 USDT |
1.7720 USDT |
| 2024-01-10 |
1.7720 USDT |
0.8200 LAZIO |
1.7700 USDT |
1.7700 USDT |
1.7700 USDT |
1.7720 USDT |
| 2024-01-09 |
1.7700 USDT |
109.0000 LAZIO |
1.7700 USDT |
1.7700 USDT |
1.7700 USDT |
1.7700 USDT |
| 2024-01-08 |
1.8297 USDT |
730.4500 LAZIO |
1.9700 USDT |
1.7700 USDT |
1.7700 USDT |
1.7700 USDT |
| 2024-01-07 |
0.0000 USDT |
0.0000 LAZIO |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2024-01-06 |
1.9628 USDT |
228.3700 LAZIO |
1.9110 USDT |
1.8830 USDT |
1.8830 USDT |
1.9700 USDT |
| 2024-01-05 |
1.9788 USDT |
13.7400 LAZIO |
1.9110 USDT |
1.9110 USDT |
1.9110 USDT |
1.9110 USDT |
| 2024-01-04 |
1.9111 USDT |
6,586.5400 LAZIO |
2.1200 USDT |
1.9110 USDT |
1.9110 USDT |
1.9110 USDT |
| 2024-01-03 |
0.0000 USDT |
0.0000 LAZIO |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
| 2024-01-02 |
0.0000 USDT |
0.0000 LAZIO |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
| 2024-01-01 |
2.1200 USDT |
31.3100 LAZIO |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
| 2023-12-31 |
1.9952 USDT |
8.9400 LAZIO |
2.1200 USDT |
1.9770 USDT |
2.1200 USDT |
2.1200 USDT |
| 2023-12-30 |
2.1200 USDT |
163.0200 LAZIO |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
| 2023-12-29 |
2.0447 USDT |
1,571.9900 LAZIO |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.1200 USDT |
| 2023-12-28 |
1.9335 USDT |
655.8300 LAZIO |
2.1440 USDT |
1.9190 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-12-27 |
2.1136 USDT |
221.1500 LAZIO |
2.1800 USDT |
1.9200 USDT |
2.1440 USDT |
2.1440 USDT |
| 2023-12-26 |
2.0866 USDT |
424.2000 LAZIO |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
2.2000 USDT |
| 2023-12-25 |
1.9990 USDT |
439.5700 LAZIO |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
| 2023-12-24 |
1.9990 USDT |
3.5100 LAZIO |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
| 2023-12-23 |
1.9997 USDT |
508.1600 LAZIO |
2.1350 USDT |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
| 2023-12-22 |
2.0527 USDT |
2,903.8100 LAZIO |
2.2830 USDT |
1.9770 USDT |
1.9800 USDT |
2.0000 USDT |
| 2023-12-21 |
2.1322 USDT |
1,917.8900 LAZIO |
2.2750 USDT |
2.0110 USDT |
2.0110 USDT |
2.2830 USDT |
| 2023-12-20 |
2.4868 USDT |
14,723.5200 LAZIO |
1.8000 USDT |
1.7860 USDT |
1.7860 USDT |
2.2750 USDT |
| 2023-12-19 |
1.7999 USDT |
4,397.0400 LAZIO |
1.7860 USDT |
1.7860 USDT |
1.7860 USDT |
1.8000 USDT |
| 2023-12-18 |
1.8111 USDT |
1,192.8700 LAZIO |
1.9000 USDT |
1.7860 USDT |
1.7860 USDT |
1.7860 USDT |
| 2023-12-17 |
1.8990 USDT |
537.9500 LAZIO |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
1.9000 USDT |
| 2023-12-16 |
1.8931 USDT |
129.1200 LAZIO |
1.8490 USDT |
1.8490 USDT |
1.8490 USDT |
1.8990 USDT |
| 2023-12-15 |
1.8588 USDT |
259.5300 LAZIO |
1.9990 USDT |
1.8490 USDT |
1.9570 USDT |
1.8490 USDT |
| 2023-12-14 |
1.9544 USDT |
707.3700 LAZIO |
2.0730 USDT |
1.8510 USDT |
1.9990 USDT |
1.9990 USDT |
| 2023-12-13 |
0.0000 USDT |
0.0000 LAZIO |
2.0730 USDT |
2.0730 USDT |
2.0730 USDT |
2.0730 USDT |
| 2023-12-12 |
0.0000 USDT |
0.0000 LAZIO |
2.0730 USDT |
2.0730 USDT |
2.0730 USDT |
2.0730 USDT |
| 2023-12-11 |
1.9997 USDT |
213.3800 LAZIO |
2.0730 USDT |
1.8970 USDT |
2.0010 USDT |
2.0730 USDT |
| 2023-12-10 |
2.1332 USDT |
4,196.9400 LAZIO |
2.1800 USDT |
1.8120 USDT |
2.0740 USDT |
2.0740 USDT |
| 2023-12-09 |
1.9849 USDT |
869.3500 LAZIO |
1.9420 USDT |
1.7870 USDT |
1.9420 USDT |
2.0630 USDT |
| 2023-12-08 |
1.9331 USDT |
512.5500 LAZIO |
1.9420 USDT |
1.7810 USDT |
1.9420 USDT |
1.9420 USDT |
| 2023-12-07 |
1.7962 USDT |
35.4500 LAZIO |
1.9420 USDT |
1.7780 USDT |
1.9420 USDT |
1.9420 USDT |
| 2023-12-06 |
1.8943 USDT |
2.2200 LAZIO |
1.9470 USDT |
1.8750 USDT |
1.9420 USDT |
1.9420 USDT |
| 2023-12-05 |
1.9256 USDT |
573.1200 LAZIO |
1.8630 USDT |
1.8630 USDT |
1.8630 USDT |
1.9470 USDT |
| 2023-12-04 |
1.8980 USDT |
1,573.2800 LAZIO |
2.0100 USDT |
1.7090 USDT |
1.9060 USDT |
1.9060 USDT |
| 2023-12-03 |
1.9333 USDT |
326.1300 LAZIO |
1.9050 USDT |
1.6510 USDT |
1.9060 USDT |
2.0100 USDT |
| 2023-12-02 |
1.7424 USDT |
2,095.6900 LAZIO |
1.8190 USDT |
1.6890 USDT |
1.8110 USDT |
1.9050 USDT |
| 2023-12-01 |
1.8190 USDT |
11.6500 LAZIO |
1.7820 USDT |
1.7820 USDT |
1.7820 USDT |
1.8190 USDT |
| 2023-11-30 |
1.7820 USDT |
99.3100 LAZIO |
1.7820 USDT |
1.7820 USDT |
1.7820 USDT |
1.7820 USDT |
| 2023-11-29 |
1.8005 USDT |
26.7600 LAZIO |
1.7820 USDT |
1.7820 USDT |
1.7820 USDT |
1.7820 USDT |