Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
2.2938 USDT |
1,154.6500 LAZIO |
2.3127 USDT |
2.2627 USDT |
2.2627 USDT |
2.3663 USDT |
| 2022-07-18 |
2.2897 USDT |
1,305.1500 LAZIO |
2.2475 USDT |
2.2475 USDT |
2.2475 USDT |
2.3012 USDT |
| 2022-07-17 |
2.2868 USDT |
644.3800 LAZIO |
2.3218 USDT |
2.2403 USDT |
2.2463 USDT |
2.2463 USDT |
| 2022-07-16 |
2.4138 USDT |
7,499.7800 LAZIO |
2.2853 USDT |
2.2394 USDT |
2.2740 USDT |
2.3218 USDT |
| 2022-07-15 |
2.2474 USDT |
2,706.8400 LAZIO |
2.1106 USDT |
2.1106 USDT |
2.1106 USDT |
2.2853 USDT |
| 2022-07-14 |
2.1122 USDT |
1,692.6200 LAZIO |
2.0938 USDT |
2.0690 USDT |
2.0690 USDT |
2.1324 USDT |
| 2022-07-13 |
2.0614 USDT |
237.7200 LAZIO |
2.0793 USDT |
2.0384 USDT |
2.0384 USDT |
2.0732 USDT |
| 2022-07-12 |
2.0917 USDT |
247.2200 LAZIO |
2.0934 USDT |
2.0839 USDT |
2.0839 USDT |
2.0839 USDT |
| 2022-07-11 |
2.1528 USDT |
552.7600 LAZIO |
2.1717 USDT |
2.0793 USDT |
2.0934 USDT |
2.0934 USDT |
| 2022-07-10 |
2.1897 USDT |
645.3100 LAZIO |
2.1745 USDT |
2.1530 USDT |
2.1530 USDT |
2.1788 USDT |
| 2022-07-09 |
2.1814 USDT |
453.2200 LAZIO |
2.1530 USDT |
2.1530 USDT |
2.1530 USDT |
2.1745 USDT |
| 2022-07-08 |
2.1768 USDT |
348.6800 LAZIO |
2.1751 USDT |
2.1317 USDT |
2.1317 USDT |
2.1637 USDT |
| 2022-07-07 |
2.1565 USDT |
1,225.6100 LAZIO |
2.1253 USDT |
2.1222 USDT |
2.1222 USDT |
2.1927 USDT |
| 2022-07-06 |
2.1070 USDT |
615.3400 LAZIO |
2.0938 USDT |
2.0897 USDT |
2.0897 USDT |
2.1178 USDT |
| 2022-07-05 |
2.0895 USDT |
4,201.2500 LAZIO |
2.1572 USDT |
2.0702 USDT |
2.0974 USDT |
2.0702 USDT |
| 2022-07-04 |
2.1292 USDT |
191.4500 LAZIO |
2.1089 USDT |
2.1089 USDT |
2.1089 USDT |
2.1466 USDT |
| 2022-07-03 |
2.1242 USDT |
224.9500 LAZIO |
2.1423 USDT |
2.1001 USDT |
2.1001 USDT |
2.1089 USDT |
| 2022-07-02 |
2.1471 USDT |
995.0700 LAZIO |
2.0690 USDT |
2.0690 USDT |
2.0690 USDT |
2.1572 USDT |
| 2022-07-01 |
2.1011 USDT |
4,159.2000 LAZIO |
2.0628 USDT |
2.0485 USDT |
2.0485 USDT |
2.0690 USDT |
| 2022-06-30 |
2.0526 USDT |
643.7800 LAZIO |
2.1530 USDT |
2.0283 USDT |
2.0424 USDT |
2.0424 USDT |
| 2022-06-29 |
2.1603 USDT |
374.7000 LAZIO |
2.2292 USDT |
2.1470 USDT |
2.1471 USDT |
2.1530 USDT |
| 2022-06-28 |
2.2611 USDT |
903.0100 LAZIO |
2.2559 USDT |
2.2278 USDT |
2.2278 USDT |
2.2303 USDT |
| 2022-06-27 |
2.2509 USDT |
1,051.5700 LAZIO |
2.2117 USDT |
2.1963 USDT |
2.2117 USDT |
2.2533 USDT |
| 2022-06-26 |
2.2353 USDT |
201.8300 LAZIO |
2.2226 USDT |
2.2117 USDT |
2.2117 USDT |
2.2117 USDT |
| 2022-06-25 |
2.2334 USDT |
501.0300 LAZIO |
2.2292 USDT |
2.1745 USDT |
2.1745 USDT |
2.2226 USDT |
| 2022-06-24 |
2.2224 USDT |
1,185.8500 LAZIO |
2.1572 USDT |
2.1475 USDT |
2.1530 USDT |
2.2403 USDT |
| 2022-06-23 |
2.1376 USDT |
127.5900 LAZIO |
2.1359 USDT |
2.1211 USDT |
2.1211 USDT |
2.1466 USDT |
| 2022-06-22 |
2.1804 USDT |
2,512.7500 LAZIO |
2.1001 USDT |
2.0793 USDT |
2.0793 USDT |
2.1173 USDT |
| 2022-06-21 |
2.1307 USDT |
766.4500 LAZIO |
2.0793 USDT |
2.0793 USDT |
2.0938 USDT |
2.1253 USDT |
| 2022-06-20 |
2.0876 USDT |
1,132.2800 LAZIO |
2.1106 USDT |
2.0485 USDT |
2.0628 USDT |
2.0938 USDT |
| 2022-06-19 |
2.0771 USDT |
900.1000 LAZIO |
2.0834 USDT |
2.0182 USDT |
2.0255 USDT |
2.1211 USDT |
| 2022-06-18 |
2.0840 USDT |
1,155.1200 LAZIO |
2.1415 USDT |
1.9734 USDT |
1.9734 USDT |
2.0022 USDT |
| 2022-06-17 |
2.1477 USDT |
1,176.0700 LAZIO |
2.1253 USDT |
2.1106 USDT |
2.1359 USDT |
2.1415 USDT |
| 2022-06-16 |
2.1542 USDT |
2,501.4800 LAZIO |
2.2226 USDT |
2.0690 USDT |
2.1005 USDT |
2.1001 USDT |
| 2022-06-15 |
2.1068 USDT |
2,608.8000 LAZIO |
2.1317 USDT |
2.0182 USDT |
2.0697 USDT |
2.2115 USDT |
| 2022-06-14 |
2.1283 USDT |
10,101.9400 LAZIO |
2.0628 USDT |
1.9589 USDT |
2.0122 USDT |
2.1466 USDT |
| 2022-06-13 |
2.0382 USDT |
5,761.2100 LAZIO |
2.0793 USDT |
1.9366 USDT |
2.0022 USDT |
2.0283 USDT |
| 2022-06-12 |
2.1852 USDT |
5,494.6400 LAZIO |
2.4066 USDT |
2.0793 USDT |
2.1106 USDT |
2.1001 USDT |
| 2022-06-11 |
2.5394 USDT |
2,536.8100 LAZIO |
2.5801 USDT |
2.3878 USDT |
2.4138 USDT |
2.3899 USDT |
| 2022-06-10 |
2.5558 USDT |
18,277.0400 LAZIO |
2.6189 USDT |
2.5117 USDT |
2.5281 USDT |
2.5801 USDT |
| 2022-06-09 |
2.6516 USDT |
22,404.3000 LAZIO |
2.5368 USDT |
2.5117 USDT |
2.5292 USDT |
2.6059 USDT |
| 2022-06-08 |
2.6592 USDT |
23,252.3500 LAZIO |
2.5142 USDT |
2.4993 USDT |
2.4993 USDT |
2.5520 USDT |
| 2022-06-07 |
2.5949 USDT |
4,853.1700 LAZIO |
2.5622 USDT |
2.4869 USDT |
2.4869 USDT |
2.5212 USDT |
| 2022-06-06 |
2.5914 USDT |
4,169.7600 LAZIO |
2.5482 USDT |
2.5357 USDT |
2.5357 USDT |
2.5753 USDT |
| 2022-06-05 |
2.5206 USDT |
5,100.1100 LAZIO |
2.5118 USDT |
2.4922 USDT |
2.5085 USDT |
2.5593 USDT |
| 2022-06-04 |
2.5825 USDT |
4,942.4100 LAZIO |
2.4173 USDT |
2.4173 USDT |
2.4173 USDT |
2.5292 USDT |
| 2022-06-03 |
2.3962 USDT |
6,408.2900 LAZIO |
2.4745 USDT |
2.3515 USDT |
2.3610 USDT |
2.4173 USDT |
| 2022-06-02 |
2.4817 USDT |
5,027.2400 LAZIO |
2.4690 USDT |
2.4198 USDT |
2.4410 USDT |
2.4745 USDT |
| 2022-06-01 |
2.4568 USDT |
12,807.1400 LAZIO |
2.3379 USDT |
2.2773 USDT |
2.2773 USDT |
2.4066 USDT |
| 2022-05-31 |
2.3749 USDT |
145.6000 LAZIO |
2.3936 USDT |
2.3379 USDT |
2.3379 USDT |
2.3379 USDT |