Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
7.0843 USDT |
14,097.5200 LAZIO |
7.2232 USDT |
6.7199 USDT |
6.7636 USDT |
6.8029 USDT |
| 2022-09-23 |
6.9029 USDT |
15,690.8500 LAZIO |
6.1293 USDT |
5.9960 USDT |
6.0436 USDT |
7.3223 USDT |
| 2022-09-22 |
6.0414 USDT |
4,245.6800 LAZIO |
5.8308 USDT |
5.7316 USDT |
5.8142 USDT |
6.0840 USDT |
| 2022-09-21 |
5.6527 USDT |
1,234.1500 LAZIO |
5.7271 USDT |
5.5141 USDT |
5.5192 USDT |
5.7114 USDT |
| 2022-09-20 |
5.8551 USDT |
685.3600 LAZIO |
5.9185 USDT |
5.7006 USDT |
5.7007 USDT |
5.7271 USDT |
| 2022-09-19 |
5.9887 USDT |
3,322.1700 LAZIO |
6.0249 USDT |
5.5192 USDT |
5.5544 USDT |
5.8635 USDT |
| 2022-09-18 |
5.9716 USDT |
3,778.4700 LAZIO |
6.1838 USDT |
5.8130 USDT |
6.0075 USDT |
6.0406 USDT |
| 2022-09-17 |
5.9386 USDT |
4,610.1400 LAZIO |
5.9503 USDT |
5.8874 USDT |
5.9344 USDT |
6.1293 USDT |
| 2022-09-16 |
6.1945 USDT |
9,269.4900 LAZIO |
6.0861 USDT |
5.8087 USDT |
5.9071 USDT |
5.8493 USDT |
| 2022-09-15 |
5.9887 USDT |
41,311.5300 LAZIO |
5.9622 USDT |
5.3211 USDT |
5.4945 USDT |
6.1773 USDT |
| 2022-09-14 |
6.3657 USDT |
3,729.4200 LAZIO |
7.1906 USDT |
5.7916 USDT |
5.9960 USDT |
5.9960 USDT |
| 2022-09-13 |
7.5439 USDT |
3,613.1300 LAZIO |
7.7026 USDT |
7.2416 USDT |
7.2732 USDT |
7.2416 USDT |
| 2022-09-12 |
7.6909 USDT |
2,032.0100 LAZIO |
7.6863 USDT |
7.3616 USDT |
7.5153 USDT |
7.6744 USDT |
| 2022-09-11 |
8.0928 USDT |
2,203.7400 LAZIO |
7.4330 USDT |
7.4083 USDT |
7.4330 USDT |
7.5464 USDT |
| 2022-09-10 |
7.4718 USDT |
3,581.6200 LAZIO |
7.5334 USDT |
7.3508 USDT |
7.4132 USDT |
7.4330 USDT |
| 2022-09-09 |
7.7592 USDT |
1,984.2200 LAZIO |
7.6845 USDT |
7.4955 USDT |
7.4955 USDT |
7.5334 USDT |
| 2022-09-08 |
7.5901 USDT |
1,517.7700 LAZIO |
7.6272 USDT |
7.4236 USDT |
7.4782 USDT |
7.7170 USDT |
| 2022-09-07 |
7.8399 USDT |
36,283.4200 LAZIO |
7.2055 USDT |
7.2055 USDT |
7.5768 USDT |
7.6911 USDT |
| 2022-09-06 |
7.0903 USDT |
6,401.0700 LAZIO |
7.3642 USDT |
6.6086 USDT |
6.6086 USDT |
7.1492 USDT |
| 2022-09-05 |
7.4531 USDT |
5,787.9600 LAZIO |
7.4235 USDT |
7.1655 USDT |
7.2353 USDT |
7.3642 USDT |
| 2022-09-04 |
7.3840 USDT |
9,414.4400 LAZIO |
7.5742 USDT |
7.2303 USDT |
7.2475 USDT |
7.3255 USDT |
| 2022-09-03 |
7.8335 USDT |
17,359.9700 LAZIO |
8.0014 USDT |
7.5027 USDT |
7.5524 USDT |
7.5742 USDT |
| 2022-09-02 |
7.7716 USDT |
13,633.2300 LAZIO |
7.7423 USDT |
7.4503 USDT |
7.5769 USDT |
8.0987 USDT |
| 2022-09-01 |
8.0695 USDT |
51,165.5000 LAZIO |
7.9615 USDT |
7.1723 USDT |
7.3685 USDT |
7.8235 USDT |
| 2022-08-31 |
7.4443 USDT |
39,218.0700 LAZIO |
6.0492 USDT |
5.9071 USDT |
5.9071 USDT |
7.8880 USDT |
| 2022-08-30 |
6.0620 USDT |
7,714.2500 LAZIO |
6.1765 USDT |
5.5605 USDT |
5.6894 USDT |
5.9334 USDT |
| 2022-08-29 |
5.6579 USDT |
3,069.5500 LAZIO |
5.5222 USDT |
5.3643 USDT |
5.5108 USDT |
6.1697 USDT |
| 2022-08-28 |
5.8369 USDT |
36,871.1900 LAZIO |
5.1161 USDT |
5.0127 USDT |
5.1161 USDT |
5.5648 USDT |
| 2022-08-27 |
4.6710 USDT |
6,632.6800 LAZIO |
4.7893 USDT |
4.3322 USDT |
4.5569 USDT |
5.0467 USDT |
| 2022-08-26 |
5.1092 USDT |
7,849.0700 LAZIO |
5.5928 USDT |
4.7647 USDT |
4.8963 USDT |
4.8203 USDT |
| 2022-08-25 |
5.8143 USDT |
2,838.3700 LAZIO |
5.7041 USDT |
5.4658 USDT |
5.4658 USDT |
5.5928 USDT |
| 2022-08-24 |
5.6384 USDT |
5,436.8100 LAZIO |
5.8196 USDT |
5.3228 USDT |
5.4011 USDT |
5.7041 USDT |
| 2022-08-23 |
6.0427 USDT |
7,860.8600 LAZIO |
6.1751 USDT |
5.7872 USDT |
5.8645 USDT |
5.8645 USDT |
| 2022-08-22 |
6.0247 USDT |
45,059.3800 LAZIO |
5.3549 USDT |
5.2861 USDT |
5.6175 USDT |
6.1777 USDT |
| 2022-08-21 |
4.9315 USDT |
3,279.9000 LAZIO |
4.3026 USDT |
4.3026 USDT |
4.3026 USDT |
4.7352 USDT |
| 2022-08-20 |
4.6099 USDT |
10,891.7200 LAZIO |
5.0790 USDT |
4.1955 USDT |
4.2500 USDT |
4.3026 USDT |
| 2022-08-19 |
4.9884 USDT |
36,196.0900 LAZIO |
4.1019 USDT |
4.0977 USDT |
4.1704 USDT |
5.1760 USDT |
| 2022-08-18 |
4.6766 USDT |
11,560.9200 LAZIO |
3.5649 USDT |
3.5649 USDT |
3.5649 USDT |
4.2171 USDT |
| 2022-08-17 |
3.5679 USDT |
70.9100 LAZIO |
3.5265 USDT |
3.5265 USDT |
3.5265 USDT |
3.5649 USDT |
| 2022-08-16 |
3.4993 USDT |
290.8700 LAZIO |
3.5159 USDT |
3.4825 USDT |
3.5020 USDT |
3.5265 USDT |
| 2022-08-15 |
3.4639 USDT |
1,083.1100 LAZIO |
3.6076 USDT |
3.4305 USDT |
3.4305 USDT |
3.5159 USDT |
| 2022-08-14 |
3.5245 USDT |
663.7400 LAZIO |
3.4191 USDT |
3.4191 USDT |
3.4191 USDT |
3.6076 USDT |
| 2022-08-13 |
3.5579 USDT |
886.2000 LAZIO |
3.2889 USDT |
3.2821 USDT |
3.2821 USDT |
3.4191 USDT |
| 2022-08-12 |
3.3028 USDT |
734.2000 LAZIO |
3.2323 USDT |
3.2323 USDT |
3.2323 USDT |
3.2889 USDT |
| 2022-08-11 |
3.2369 USDT |
299.0300 LAZIO |
3.2444 USDT |
3.2323 USDT |
3.2323 USDT |
3.2323 USDT |
| 2022-08-10 |
3.1796 USDT |
463.8300 LAZIO |
3.0599 USDT |
3.0398 USDT |
3.0398 USDT |
3.2012 USDT |
| 2022-08-09 |
3.1459 USDT |
124.3200 LAZIO |
3.2731 USDT |
3.0599 USDT |
3.0599 USDT |
3.0599 USDT |
| 2022-08-08 |
3.2731 USDT |
12.2900 LAZIO |
3.2528 USDT |
3.2528 USDT |
3.2528 USDT |
3.2731 USDT |
| 2022-08-07 |
3.2110 USDT |
443.4800 LAZIO |
3.2335 USDT |
3.1915 USDT |
3.1931 USDT |
3.2528 USDT |
| 2022-08-06 |
3.2369 USDT |
283.1300 LAZIO |
3.2318 USDT |
3.2287 USDT |
3.2293 USDT |
3.2335 USDT |