Crypto exchange Binance US

Market Kusama (KSM) / Tether (USDT)

Identifier on Binance US: KSMUSDT

Date	Price	Volume	Open	Low	High	Close
2022-08-07	66.3349 USDT	50.6530 KSM	66.4000 USDT	65.3000 USDT	65.3000 USDT	65.5000 USDT
2022-08-06	65.7074 USDT	18.6510 KSM	63.4000 USDT	63.4000 USDT	63.4000 USDT	67.8000 USDT
2022-08-05	62.7966 USDT	13.3500 KSM	60.8000 USDT	60.8000 USDT	60.8000 USDT	62.3000 USDT
2022-08-04	60.8000 USDT	0.4550 KSM	63.4000 USDT	60.8000 USDT	60.8000 USDT	60.8000 USDT
2022-08-03	62.5549 USDT	7.5250 KSM	61.4000 USDT	60.4000 USDT	60.4000 USDT	63.4000 USDT
2022-08-02	61.1852 USDT	9.9050 KSM	63.3000 USDT	60.9000 USDT	60.9000 USDT	61.4000 USDT
2022-08-01	64.6538 USDT	20.7180 KSM	65.2000 USDT	63.3000 USDT	63.3000 USDT	63.3000 USDT
2022-07-31	65.7939 USDT	123.2890 KSM	65.9000 USDT	63.9000 USDT	63.9000 USDT	66.7000 USDT
2022-07-30	65.6483 USDT	18.6890 KSM	63.5000 USDT	63.5000 USDT	63.5000 USDT	65.9000 USDT
2022-07-29	63.3744 USDT	48.3480 KSM	65.9000 USDT	62.5000 USDT	62.9000 USDT	63.5000 USDT
2022-07-28	64.6393 USDT	8.0400 KSM	60.4000 USDT	60.4000 USDT	60.4000 USDT	65.9000 USDT
2022-07-27	58.5799 USDT	32.6340 KSM	58.9000 USDT	57.2000 USDT	57.3000 USDT	60.4000 USDT
2022-07-26	0.0000 USDT	0.0000 KSM	58.9000 USDT	58.9000 USDT	58.9000 USDT	58.9000 USDT
2022-07-25	62.8418 USDT	48.9920 KSM	65.0000 USDT	61.2000 USDT	61.2000 USDT	61.2000 USDT
2022-07-24	67.1486 USDT	106.4390 KSM	64.6000 USDT	64.6000 USDT	64.6000 USDT	66.3000 USDT
2022-07-23	65.8029 USDT	201.7810 KSM	67.2000 USDT	64.6000 USDT	64.6000 USDT	64.6000 USDT
2022-07-22	67.1248 USDT	94.2520 KSM	60.8000 USDT	60.8000 USDT	61.8000 USDT	67.3000 USDT
2022-07-21	59.6522 USDT	127.6670 KSM	60.1000 USDT	58.7000 USDT	58.7000 USDT	61.6000 USDT
2022-07-20	63.0391 USDT	594.1170 KSM	74.2000 USDT	59.5000 USDT	59.5000 USDT	60.1000 USDT