Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
43.0307 USDT |
218.2220 KSM |
41.3500 USDT |
40.7600 USDT |
40.8100 USDT |
42.3000 USDT |
| 2024-04-03 |
42.5595 USDT |
89.5200 KSM |
42.8900 USDT |
40.9100 USDT |
40.9100 USDT |
40.9100 USDT |
| 2024-04-02 |
44.6044 USDT |
240.2150 KSM |
45.5900 USDT |
41.8000 USDT |
41.9700 USDT |
43.1900 USDT |
| 2024-04-01 |
47.2907 USDT |
124.4830 KSM |
49.5000 USDT |
45.0800 USDT |
45.4700 USDT |
47.2300 USDT |
| 2024-03-31 |
49.3264 USDT |
20.9840 KSM |
48.9700 USDT |
47.6200 USDT |
47.6200 USDT |
49.5000 USDT |
| 2024-03-30 |
50.0289 USDT |
82.4010 KSM |
50.9000 USDT |
48.2300 USDT |
48.8800 USDT |
48.7000 USDT |
| 2024-03-29 |
49.9506 USDT |
147.1480 KSM |
48.8500 USDT |
46.8900 USDT |
47.5000 USDT |
50.8800 USDT |
| 2024-03-28 |
48.2691 USDT |
68.2940 KSM |
49.0500 USDT |
47.0700 USDT |
47.0700 USDT |
49.2600 USDT |
| 2024-03-27 |
49.6639 USDT |
126.5460 KSM |
50.1900 USDT |
47.4600 USDT |
47.4600 USDT |
47.4600 USDT |
| 2024-03-26 |
49.8289 USDT |
172.5340 KSM |
48.9700 USDT |
47.4600 USDT |
49.4900 USDT |
49.9500 USDT |
| 2024-03-25 |
47.5237 USDT |
220.2520 KSM |
46.4200 USDT |
45.7500 USDT |
46.9000 USDT |
48.9600 USDT |
| 2024-03-24 |
44.9354 USDT |
115.6790 KSM |
44.9000 USDT |
43.5700 USDT |
43.5700 USDT |
46.4100 USDT |
| 2024-03-23 |
43.5972 USDT |
97.9560 KSM |
43.7900 USDT |
38.0000 USDT |
43.7900 USDT |
44.9000 USDT |
| 2024-03-22 |
45.0060 USDT |
141.3780 KSM |
45.6200 USDT |
43.0200 USDT |
43.0200 USDT |
43.7900 USDT |
| 2024-03-21 |
45.6010 USDT |
177.1980 KSM |
46.0300 USDT |
43.9800 USDT |
44.7700 USDT |
45.4100 USDT |
| 2024-03-20 |
41.8558 USDT |
365.5300 KSM |
41.2400 USDT |
38.0000 USDT |
40.5500 USDT |
45.7200 USDT |
| 2024-03-19 |
43.0105 USDT |
111.1120 KSM |
47.7100 USDT |
40.2000 USDT |
40.6300 USDT |
40.2000 USDT |
| 2024-03-18 |
48.0898 USDT |
261.1050 KSM |
50.0200 USDT |
45.4900 USDT |
45.4900 USDT |
47.7500 USDT |
| 2024-03-17 |
50.6490 USDT |
224.7160 KSM |
48.9400 USDT |
45.5500 USDT |
47.0700 USDT |
51.1900 USDT |
| 2024-03-16 |
49.7755 USDT |
143.5890 KSM |
52.4300 USDT |
47.2700 USDT |
47.2700 USDT |
47.2700 USDT |
| 2024-03-15 |
54.3979 USDT |
355.0940 KSM |
57.7900 USDT |
50.0400 USDT |
50.9400 USDT |
54.1200 USDT |
| 2024-03-14 |
57.9971 USDT |
275.0130 KSM |
60.2100 USDT |
54.0400 USDT |
56.6700 USDT |
57.7800 USDT |
| 2024-03-13 |
59.0879 USDT |
974.4820 KSM |
57.3400 USDT |
56.7000 USDT |
56.7000 USDT |
59.8200 USDT |
| 2024-03-12 |
54.1488 USDT |
302.5200 KSM |
55.9100 USDT |
51.0900 USDT |
53.6900 USDT |
56.8900 USDT |
| 2024-03-11 |
53.4675 USDT |
601.2460 KSM |
51.5800 USDT |
49.5800 USDT |
50.0400 USDT |
54.7300 USDT |
| 2024-03-10 |
50.8394 USDT |
246.0410 KSM |
53.5900 USDT |
50.0400 USDT |
50.2000 USDT |
52.4000 USDT |
| 2024-03-09 |
53.6499 USDT |
289.4330 KSM |
53.4600 USDT |
52.3300 USDT |
52.4900 USDT |
53.1700 USDT |
| 2024-03-08 |
54.2162 USDT |
457.3310 KSM |
54.6600 USDT |
50.6300 USDT |
52.1700 USDT |
52.1700 USDT |
| 2024-03-07 |
55.5858 USDT |
1,216.3560 KSM |
55.7000 USDT |
52.9800 USDT |
53.6100 USDT |
54.8000 USDT |
| 2024-03-06 |
51.7530 USDT |
264.2720 KSM |
49.8600 USDT |
47.8300 USDT |
48.9000 USDT |
54.6100 USDT |
| 2024-03-05 |
51.7025 USDT |
540.4400 KSM |
53.6900 USDT |
44.3500 USDT |
48.9400 USDT |
49.8500 USDT |
| 2024-03-04 |
54.4385 USDT |
170.3920 KSM |
54.8000 USDT |
51.5500 USDT |
52.2800 USDT |
54.2000 USDT |
| 2024-03-03 |
53.8142 USDT |
203.7490 KSM |
54.5700 USDT |
50.0300 USDT |
51.5300 USDT |
55.4100 USDT |
| 2024-03-02 |
52.5555 USDT |
97.6330 KSM |
51.2500 USDT |
50.8200 USDT |
51.4800 USDT |
53.2000 USDT |
| 2024-03-01 |
50.3903 USDT |
47.2260 KSM |
49.9500 USDT |
48.7600 USDT |
50.0400 USDT |
51.2500 USDT |
| 2024-02-29 |
51.1849 USDT |
138.3860 KSM |
49.3700 USDT |
48.2400 USDT |
49.4400 USDT |
49.2900 USDT |
| 2024-02-28 |
49.9324 USDT |
171.9270 KSM |
49.6000 USDT |
47.4900 USDT |
47.9800 USDT |
49.3700 USDT |
| 2024-02-27 |
49.6171 USDT |
131.3150 KSM |
49.2100 USDT |
48.0700 USDT |
48.1000 USDT |
49.6000 USDT |
| 2024-02-26 |
48.4434 USDT |
189.1880 KSM |
48.8800 USDT |
46.3300 USDT |
47.1300 USDT |
49.2100 USDT |
| 2024-02-25 |
47.4790 USDT |
130.8920 KSM |
46.8500 USDT |
46.4400 USDT |
46.4400 USDT |
48.8800 USDT |
| 2024-02-24 |
46.4281 USDT |
73.7620 KSM |
45.0400 USDT |
44.3900 USDT |
44.9900 USDT |
47.4800 USDT |
| 2024-02-23 |
44.7969 USDT |
80.2850 KSM |
46.6600 USDT |
44.4000 USDT |
44.4000 USDT |
46.3500 USDT |
| 2024-02-22 |
46.2581 USDT |
113.7310 KSM |
45.6100 USDT |
44.4600 USDT |
44.5500 USDT |
47.1000 USDT |
| 2024-02-21 |
44.4525 USDT |
153.4390 KSM |
46.9400 USDT |
42.3300 USDT |
43.4100 USDT |
45.6100 USDT |
| 2024-02-20 |
46.1554 USDT |
178.6230 KSM |
48.8900 USDT |
44.2200 USDT |
44.2200 USDT |
46.7900 USDT |
| 2024-02-19 |
48.5047 USDT |
506.9690 KSM |
45.6400 USDT |
45.6400 USDT |
45.6500 USDT |
48.8800 USDT |
| 2024-02-18 |
44.8674 USDT |
136.8600 KSM |
44.5700 USDT |
44.1500 USDT |
44.1500 USDT |
45.6300 USDT |
| 2024-02-17 |
43.3986 USDT |
89.9570 KSM |
45.4100 USDT |
42.0500 USDT |
43.3000 USDT |
44.4500 USDT |
| 2024-02-16 |
45.0670 USDT |
90.7710 KSM |
44.5400 USDT |
44.2800 USDT |
44.2800 USDT |
45.4000 USDT |
| 2024-02-15 |
45.3907 USDT |
95.8150 KSM |
45.2200 USDT |
44.5400 USDT |
44.5400 USDT |
44.5400 USDT |