Identifier on Binance US: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.9172 USD |
288,257.0210 KNC |
0.9260 USD |
0.8710 USD |
0.8990 USD |
0.9060 USD |
| 2023-02-07 |
0.8950 USD |
241,797.7450 KNC |
0.8740 USD |
0.8580 USD |
0.8630 USD |
0.9150 USD |
| 2023-02-06 |
0.9129 USD |
386,931.5640 KNC |
0.8490 USD |
0.8490 USD |
0.8800 USD |
0.8780 USD |
| 2023-02-05 |
0.8667 USD |
418,136.5000 KNC |
0.9010 USD |
0.8160 USD |
0.8270 USD |
0.8450 USD |
| 2023-02-04 |
0.8895 USD |
252,405.4090 KNC |
0.8390 USD |
0.8390 USD |
0.8470 USD |
0.9080 USD |
| 2023-02-03 |
0.8307 USD |
151,007.3000 KNC |
0.8210 USD |
0.8200 USD |
0.8250 USD |
0.8390 USD |
| 2023-02-02 |
0.8387 USD |
213,707.9620 KNC |
0.8270 USD |
0.8110 USD |
0.8240 USD |
0.8190 USD |
| 2023-02-01 |
0.7962 USD |
346,885.2900 KNC |
0.7940 USD |
0.7580 USD |
0.7680 USD |
0.8250 USD |
| 2023-01-31 |
0.7791 USD |
335,161.7930 KNC |
0.7420 USD |
0.7270 USD |
0.7320 USD |
0.7950 USD |
| 2023-01-30 |
0.7735 USD |
334,211.5680 KNC |
0.8320 USD |
0.7270 USD |
0.7330 USD |
0.7370 USD |
| 2023-01-29 |
0.8135 USD |
113,474.9700 KNC |
0.7980 USD |
0.7910 USD |
0.8010 USD |
0.8280 USD |
| 2023-01-28 |
0.8092 USD |
32,979.2950 KNC |
0.8300 USD |
0.7840 USD |
0.7900 USD |
0.7970 USD |
| 2023-01-27 |
0.8089 USD |
93,901.8290 KNC |
0.7900 USD |
0.7620 USD |
0.7730 USD |
0.8250 USD |
| 2023-01-26 |
0.7950 USD |
55,987.8100 KNC |
0.7970 USD |
0.7740 USD |
0.7780 USD |
0.7830 USD |
| 2023-01-25 |
0.7786 USD |
109,222.6510 KNC |
0.7700 USD |
0.7010 USD |
0.7550 USD |
0.7920 USD |
| 2023-01-24 |
0.8253 USD |
99,308.9070 KNC |
0.8160 USD |
0.7630 USD |
0.7870 USD |
0.7690 USD |
| 2023-01-23 |
0.8142 USD |
104,090.8250 KNC |
0.8190 USD |
0.8010 USD |
0.8150 USD |
0.8200 USD |
| 2023-01-22 |
0.8301 USD |
42,885.4790 KNC |
0.8530 USD |
0.8000 USD |
0.8080 USD |
0.8160 USD |
| 2023-01-21 |
0.8606 USD |
266,543.5900 KNC |
0.8770 USD |
0.8380 USD |
0.8390 USD |
0.8450 USD |
| 2023-01-20 |
0.8249 USD |
215,182.2490 KNC |
0.8020 USD |
0.7850 USD |
0.7900 USD |
0.8620 USD |
| 2023-01-19 |
0.7680 USD |
246,565.9220 KNC |
0.7630 USD |
0.7140 USD |
0.7490 USD |
0.8080 USD |
| 2023-01-18 |
0.7292 USD |
252,655.2090 KNC |
0.7340 USD |
0.6780 USD |
0.7050 USD |
0.7440 USD |
| 2023-01-17 |
0.7427 USD |
107,922.6060 KNC |
0.7310 USD |
0.7260 USD |
0.7330 USD |
0.7330 USD |
| 2023-01-16 |
0.7319 USD |
283,121.1460 KNC |
0.7360 USD |
0.7080 USD |
0.7170 USD |
0.7360 USD |
| 2023-01-15 |
0.7635 USD |
529,731.0790 KNC |
0.7290 USD |
0.6950 USD |
0.7050 USD |
0.7350 USD |
| 2023-01-14 |
0.7164 USD |
841,254.6440 KNC |
0.6040 USD |
0.6040 USD |
0.6250 USD |
0.7360 USD |
| 2023-01-13 |
0.5908 USD |
35,778.8070 KNC |
0.5860 USD |
0.5760 USD |
0.5780 USD |
0.6010 USD |
| 2023-01-12 |
0.5725 USD |
65,743.9530 KNC |
0.5700 USD |
0.5480 USD |
0.5570 USD |
0.5850 USD |
| 2023-01-11 |
0.5542 USD |
84,253.0050 KNC |
0.5450 USD |
0.5390 USD |
0.5410 USD |
0.5650 USD |
| 2023-01-10 |
0.5350 USD |
35,198.6690 KNC |
0.5320 USD |
0.5210 USD |
0.5320 USD |
0.5430 USD |
| 2023-01-09 |
0.5348 USD |
64,530.7660 KNC |
0.5160 USD |
0.5120 USD |
0.5160 USD |
0.5280 USD |
| 2023-01-08 |
0.5033 USD |
15,402.4970 KNC |
0.5020 USD |
0.4930 USD |
0.4970 USD |
0.5140 USD |
| 2023-01-07 |
0.4963 USD |
51,882.0800 KNC |
0.4950 USD |
0.4930 USD |
0.4970 USD |
0.4990 USD |
| 2023-01-06 |
0.4836 USD |
18,887.9850 KNC |
0.4830 USD |
0.4720 USD |
0.4760 USD |
0.4950 USD |
| 2023-01-05 |
0.4866 USD |
35,969.9980 KNC |
0.4880 USD |
0.4790 USD |
0.4840 USD |
0.4830 USD |
| 2023-01-04 |
0.4866 USD |
70,047.6780 KNC |
0.4690 USD |
0.4680 USD |
0.4690 USD |
0.4870 USD |
| 2023-01-03 |
0.4681 USD |
14,315.2710 KNC |
0.4680 USD |
0.4630 USD |
0.4650 USD |
0.4700 USD |
| 2023-01-02 |
0.4631 USD |
24,754.8820 KNC |
0.4560 USD |
0.4490 USD |
0.4500 USD |
0.4680 USD |
| 2023-01-01 |
0.4528 USD |
13,081.6410 KNC |
0.4520 USD |
0.4470 USD |
0.4490 USD |
0.4560 USD |
| 2022-12-31 |
0.4540 USD |
29,760.8200 KNC |
0.4560 USD |
0.4500 USD |
0.4500 USD |
0.4560 USD |
| 2022-12-30 |
0.4636 USD |
27,672.8860 KNC |
0.4800 USD |
0.4530 USD |
0.4560 USD |
0.4560 USD |
| 2022-12-29 |
0.4921 USD |
31,449.2360 KNC |
0.5040 USD |
0.4730 USD |
0.4750 USD |
0.4810 USD |
| 2022-12-28 |
0.5056 USD |
31,311.6070 KNC |
0.5250 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2022-12-27 |
0.5294 USD |
17,461.6580 KNC |
0.5300 USD |
0.5170 USD |
0.5190 USD |
0.5230 USD |
| 2022-12-26 |
0.5290 USD |
4,539.4000 KNC |
0.5290 USD |
0.5270 USD |
0.5270 USD |
0.5300 USD |
| 2022-12-25 |
0.5262 USD |
11,115.2320 KNC |
0.5320 USD |
0.5210 USD |
0.5220 USD |
0.5270 USD |
| 2022-12-24 |
0.5302 USD |
18,291.6250 KNC |
0.5300 USD |
0.5260 USD |
0.5270 USD |
0.5290 USD |
| 2022-12-23 |
0.5260 USD |
13,658.3030 KNC |
0.5260 USD |
0.5230 USD |
0.5240 USD |
0.5270 USD |
| 2022-12-22 |
0.5212 USD |
15,124.4950 KNC |
0.5250 USD |
0.5080 USD |
0.5110 USD |
0.5240 USD |
| 2022-12-21 |
0.5248 USD |
16,095.2340 KNC |
0.5350 USD |
0.5180 USD |
0.5210 USD |
0.5250 USD |