Crypto exchange Binance US

Market Kyber Network (KNC) / USD

Identifier on Binance US: KNCUSD
123...1819
Date Price Volume Open Low High Close
2023-02-08 0.9172 USD 288,257.0210 KNC 0.9260 USD 0.8710 USD 0.8990 USD 0.9060 USD
2023-02-07 0.8950 USD 241,797.7450 KNC 0.8740 USD 0.8580 USD 0.8630 USD 0.9150 USD
2023-02-06 0.9129 USD 386,931.5640 KNC 0.8490 USD 0.8490 USD 0.8800 USD 0.8780 USD
2023-02-05 0.8667 USD 418,136.5000 KNC 0.9010 USD 0.8160 USD 0.8270 USD 0.8450 USD
2023-02-04 0.8895 USD 252,405.4090 KNC 0.8390 USD 0.8390 USD 0.8470 USD 0.9080 USD
2023-02-03 0.8307 USD 151,007.3000 KNC 0.8210 USD 0.8200 USD 0.8250 USD 0.8390 USD
2023-02-02 0.8387 USD 213,707.9620 KNC 0.8270 USD 0.8110 USD 0.8240 USD 0.8190 USD
2023-02-01 0.7962 USD 346,885.2900 KNC 0.7940 USD 0.7580 USD 0.7680 USD 0.8250 USD
2023-01-31 0.7791 USD 335,161.7930 KNC 0.7420 USD 0.7270 USD 0.7320 USD 0.7950 USD
2023-01-30 0.7735 USD 334,211.5680 KNC 0.8320 USD 0.7270 USD 0.7330 USD 0.7370 USD
2023-01-29 0.8135 USD 113,474.9700 KNC 0.7980 USD 0.7910 USD 0.8010 USD 0.8280 USD
2023-01-28 0.8092 USD 32,979.2950 KNC 0.8300 USD 0.7840 USD 0.7900 USD 0.7970 USD
2023-01-27 0.8089 USD 93,901.8290 KNC 0.7900 USD 0.7620 USD 0.7730 USD 0.8250 USD
2023-01-26 0.7950 USD 55,987.8100 KNC 0.7970 USD 0.7740 USD 0.7780 USD 0.7830 USD
2023-01-25 0.7786 USD 109,222.6510 KNC 0.7700 USD 0.7010 USD 0.7550 USD 0.7920 USD
2023-01-24 0.8253 USD 99,308.9070 KNC 0.8160 USD 0.7630 USD 0.7870 USD 0.7690 USD
2023-01-23 0.8142 USD 104,090.8250 KNC 0.8190 USD 0.8010 USD 0.8150 USD 0.8200 USD
2023-01-22 0.8301 USD 42,885.4790 KNC 0.8530 USD 0.8000 USD 0.8080 USD 0.8160 USD
2023-01-21 0.8606 USD 266,543.5900 KNC 0.8770 USD 0.8380 USD 0.8390 USD 0.8450 USD
2023-01-20 0.8249 USD 215,182.2490 KNC 0.8020 USD 0.7850 USD 0.7900 USD 0.8620 USD
2023-01-19 0.7680 USD 246,565.9220 KNC 0.7630 USD 0.7140 USD 0.7490 USD 0.8080 USD
2023-01-18 0.7292 USD 252,655.2090 KNC 0.7340 USD 0.6780 USD 0.7050 USD 0.7440 USD
2023-01-17 0.7427 USD 107,922.6060 KNC 0.7310 USD 0.7260 USD 0.7330 USD 0.7330 USD
2023-01-16 0.7319 USD 283,121.1460 KNC 0.7360 USD 0.7080 USD 0.7170 USD 0.7360 USD
2023-01-15 0.7635 USD 529,731.0790 KNC 0.7290 USD 0.6950 USD 0.7050 USD 0.7350 USD
2023-01-14 0.7164 USD 841,254.6440 KNC 0.6040 USD 0.6040 USD 0.6250 USD 0.7360 USD
2023-01-13 0.5908 USD 35,778.8070 KNC 0.5860 USD 0.5760 USD 0.5780 USD 0.6010 USD
2023-01-12 0.5725 USD 65,743.9530 KNC 0.5700 USD 0.5480 USD 0.5570 USD 0.5850 USD
2023-01-11 0.5542 USD 84,253.0050 KNC 0.5450 USD 0.5390 USD 0.5410 USD 0.5650 USD
2023-01-10 0.5350 USD 35,198.6690 KNC 0.5320 USD 0.5210 USD 0.5320 USD 0.5430 USD
2023-01-09 0.5348 USD 64,530.7660 KNC 0.5160 USD 0.5120 USD 0.5160 USD 0.5280 USD
2023-01-08 0.5033 USD 15,402.4970 KNC 0.5020 USD 0.4930 USD 0.4970 USD 0.5140 USD
2023-01-07 0.4963 USD 51,882.0800 KNC 0.4950 USD 0.4930 USD 0.4970 USD 0.4990 USD
2023-01-06 0.4836 USD 18,887.9850 KNC 0.4830 USD 0.4720 USD 0.4760 USD 0.4950 USD
2023-01-05 0.4866 USD 35,969.9980 KNC 0.4880 USD 0.4790 USD 0.4840 USD 0.4830 USD
2023-01-04 0.4866 USD 70,047.6780 KNC 0.4690 USD 0.4680 USD 0.4690 USD 0.4870 USD
2023-01-03 0.4681 USD 14,315.2710 KNC 0.4680 USD 0.4630 USD 0.4650 USD 0.4700 USD
2023-01-02 0.4631 USD 24,754.8820 KNC 0.4560 USD 0.4490 USD 0.4500 USD 0.4680 USD
2023-01-01 0.4528 USD 13,081.6410 KNC 0.4520 USD 0.4470 USD 0.4490 USD 0.4560 USD
2022-12-31 0.4540 USD 29,760.8200 KNC 0.4560 USD 0.4500 USD 0.4500 USD 0.4560 USD
2022-12-30 0.4636 USD 27,672.8860 KNC 0.4800 USD 0.4530 USD 0.4560 USD 0.4560 USD
2022-12-29 0.4921 USD 31,449.2360 KNC 0.5040 USD 0.4730 USD 0.4750 USD 0.4810 USD
2022-12-28 0.5056 USD 31,311.6070 KNC 0.5250 USD 0.4990 USD 0.4990 USD 0.4990 USD
2022-12-27 0.5294 USD 17,461.6580 KNC 0.5300 USD 0.5170 USD 0.5190 USD 0.5230 USD
2022-12-26 0.5290 USD 4,539.4000 KNC 0.5290 USD 0.5270 USD 0.5270 USD 0.5300 USD
2022-12-25 0.5262 USD 11,115.2320 KNC 0.5320 USD 0.5210 USD 0.5220 USD 0.5270 USD
2022-12-24 0.5302 USD 18,291.6250 KNC 0.5300 USD 0.5260 USD 0.5270 USD 0.5290 USD
2022-12-23 0.5260 USD 13,658.3030 KNC 0.5260 USD 0.5230 USD 0.5240 USD 0.5270 USD
2022-12-22 0.5212 USD 15,124.4950 KNC 0.5250 USD 0.5080 USD 0.5110 USD 0.5240 USD
2022-12-21 0.5248 USD 16,095.2340 KNC 0.5350 USD 0.5180 USD 0.5210 USD 0.5250 USD
123...1819