Crypto exchange Binance US

Market Kyber Network (KNC) / USD

Identifier on Binance US: KNCUSD
123...1112
Date Price Volume Open Low High Close
2022-01-21 1.5848 USD 705,525.1810 KNC 1.5820 USD 1.3900 USD 1.4280 USD 1.4240 USD
2022-01-20 1.5890 USD 795,034.0150 KNC 1.5450 USD 1.4880 USD 1.5130 USD 1.5800 USD
2022-01-19 1.4538 USD 150,261.7060 KNC 1.4740 USD 1.3840 USD 1.3910 USD 1.5370 USD
2022-01-18 1.5593 USD 431,410.4610 KNC 1.6090 USD 1.4160 USD 1.4700 USD 1.4780 USD
2022-01-17 1.5791 USD 555,222.4210 KNC 1.5420 USD 1.4800 USD 1.4970 USD 1.6020 USD
2022-01-16 1.5047 USD 123,758.2540 KNC 1.5300 USD 1.4580 USD 1.4800 USD 1.5410 USD
2022-01-15 1.5154 USD 263,038.0670 KNC 1.4230 USD 1.4060 USD 1.4230 USD 1.5260 USD
2022-01-14 1.3974 USD 124,107.6590 KNC 1.3740 USD 1.3540 USD 1.3660 USD 1.4160 USD
2022-01-13 1.4042 USD 136,630.4490 KNC 1.4070 USD 1.3690 USD 1.3810 USD 1.3750 USD
2022-01-12 1.3829 USD 126,500.2190 KNC 1.3440 USD 1.3440 USD 1.3670 USD 1.4030 USD
2022-01-11 1.3600 USD 150,886.3720 KNC 1.3310 USD 1.3160 USD 1.3330 USD 1.3530 USD
2022-01-10 1.3341 USD 199,170.2730 KNC 1.4270 USD 1.2520 USD 1.3020 USD 1.3300 USD
2022-01-09 1.4942 USD 354,724.8770 KNC 1.5210 USD 1.3990 USD 1.4290 USD 1.4160 USD
2022-01-08 1.4965 USD 1,440,672.3760 KNC 1.5120 USD 1.4240 USD 1.4610 USD 1.5220 USD
2022-01-07 1.4702 USD 2,162,844.8190 KNC 1.3090 USD 1.2210 USD 1.2660 USD 1.5130 USD
2022-01-06 1.2663 USD 188,754.5560 KNC 1.2460 USD 1.1860 USD 1.2060 USD 1.3090 USD
2022-01-05 1.3523 USD 106,912.0000 KNC 1.3420 USD 1.2110 USD 1.2750 USD 1.2590 USD
2022-01-04 1.3690 USD 74,585.3270 KNC 1.3940 USD 1.3390 USD 1.3460 USD 1.3460 USD
2022-01-03 1.4290 USD 96,937.6000 KNC 1.4270 USD 1.3780 USD 1.4000 USD 1.3970 USD
2022-01-02 1.4038 USD 139,467.4840 KNC 1.3850 USD 1.3430 USD 1.3630 USD 1.4270 USD
2022-01-01 1.3329 USD 95,320.4170 KNC 1.2880 USD 1.2880 USD 1.3060 USD 1.3750 USD
2021-12-31 1.2998 USD 102,781.4110 KNC 1.3160 USD 1.2460 USD 1.2660 USD 1.2840 USD
2021-12-30 1.3000 USD 126,708.3220 KNC 1.2560 USD 1.2330 USD 1.2410 USD 1.3190 USD
2021-12-29 1.2910 USD 113,293.3270 KNC 1.3000 USD 1.2460 USD 1.2790 USD 1.2610 USD
2021-12-28 1.3466 USD 194,105.9100 KNC 1.4180 USD 1.2940 USD 1.3070 USD 1.3070 USD
2021-12-27 1.4486 USD 214,874.4420 KNC 1.3970 USD 1.3840 USD 1.3970 USD 1.4180 USD
2021-12-26 1.3808 USD 86,572.7010 KNC 1.4080 USD 1.3440 USD 1.3610 USD 1.3940 USD
2021-12-25 1.4067 USD 48,679.8330 KNC 1.3840 USD 1.3810 USD 1.3970 USD 1.4170 USD
2021-12-24 1.4086 USD 119,370.7560 KNC 1.4410 USD 1.3690 USD 1.3920 USD 1.3870 USD
2021-12-23 1.3841 USD 89,445.8830 KNC 1.3630 USD 1.3280 USD 1.3480 USD 1.4330 USD
2021-12-22 1.3488 USD 116,909.0490 KNC 1.2890 USD 1.2770 USD 1.2850 USD 1.3650 USD
2021-12-21 1.2741 USD 82,994.4020 KNC 1.2390 USD 1.2260 USD 1.2360 USD 1.2900 USD
2021-12-20 1.2403 USD 28,947.3310 KNC 1.2800 USD 1.2000 USD 1.2130 USD 1.2410 USD
2021-12-19 1.3049 USD 19,985.2590 KNC 1.3190 USD 1.2730 USD 1.2820 USD 1.2820 USD
2021-12-18 1.3268 USD 53,390.2070 KNC 1.2700 USD 1.2610 USD 1.2800 USD 1.3180 USD
2021-12-17 1.2929 USD 132,549.5830 KNC 1.2860 USD 1.2360 USD 1.2700 USD 1.2900 USD
2021-12-16 1.3227 USD 131,191.6780 KNC 1.2970 USD 1.2890 USD 1.2970 USD 1.2920 USD
2021-12-15 1.2458 USD 117,094.1540 KNC 1.2530 USD 1.1720 USD 1.1930 USD 1.2930 USD
2021-12-14 1.2305 USD 87,748.9330 KNC 1.2220 USD 1.1880 USD 1.2180 USD 1.2530 USD
2021-12-13 1.2670 USD 64,022.6620 KNC 1.3630 USD 1.2030 USD 1.2240 USD 1.2210 USD
2021-12-12 1.3506 USD 77,007.9600 KNC 1.3650 USD 1.3180 USD 1.3260 USD 1.3660 USD
2021-12-11 1.3559 USD 58,936.2840 KNC 1.3010 USD 1.2800 USD 1.3130 USD 1.3610 USD
2021-12-10 1.3587 USD 53,736.0470 KNC 1.3560 USD 1.3240 USD 1.3420 USD 1.3240 USD
2021-12-09 1.4105 USD 69,774.9800 KNC 1.5180 USD 1.3500 USD 1.3620 USD 1.3540 USD
2021-12-08 1.4949 USD 127,233.1190 KNC 1.5280 USD 1.4140 USD 1.4500 USD 1.5100 USD
2021-12-07 1.4948 USD 213,808.7130 KNC 1.4140 USD 1.3940 USD 1.4190 USD 1.5430 USD
2021-12-06 1.3246 USD 250,092.3340 KNC 1.3710 USD 1.2010 USD 1.2460 USD 1.4080 USD
2021-12-05 1.4317 USD 177,371.1410 KNC 1.4810 USD 1.3180 USD 1.3640 USD 1.3500 USD
2021-12-04 1.5484 USD 579,680.8100 KNC 1.7560 USD 1.2410 USD 1.3760 USD 1.4570 USD
2021-12-03 1.8296 USD 104,875.0800 KNC 1.8770 USD 1.7150 USD 1.7570 USD 1.7560 USD
123...1112