Identifier on Binance US: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
1.5848 USD |
705,525.1810 KNC |
1.5820 USD |
1.3900 USD |
1.4280 USD |
1.4240 USD |
| 2022-01-20 |
1.5890 USD |
795,034.0150 KNC |
1.5450 USD |
1.4880 USD |
1.5130 USD |
1.5800 USD |
| 2022-01-19 |
1.4538 USD |
150,261.7060 KNC |
1.4740 USD |
1.3840 USD |
1.3910 USD |
1.5370 USD |
| 2022-01-18 |
1.5593 USD |
431,410.4610 KNC |
1.6090 USD |
1.4160 USD |
1.4700 USD |
1.4780 USD |
| 2022-01-17 |
1.5791 USD |
555,222.4210 KNC |
1.5420 USD |
1.4800 USD |
1.4970 USD |
1.6020 USD |
| 2022-01-16 |
1.5047 USD |
123,758.2540 KNC |
1.5300 USD |
1.4580 USD |
1.4800 USD |
1.5410 USD |
| 2022-01-15 |
1.5154 USD |
263,038.0670 KNC |
1.4230 USD |
1.4060 USD |
1.4230 USD |
1.5260 USD |
| 2022-01-14 |
1.3974 USD |
124,107.6590 KNC |
1.3740 USD |
1.3540 USD |
1.3660 USD |
1.4160 USD |
| 2022-01-13 |
1.4042 USD |
136,630.4490 KNC |
1.4070 USD |
1.3690 USD |
1.3810 USD |
1.3750 USD |
| 2022-01-12 |
1.3829 USD |
126,500.2190 KNC |
1.3440 USD |
1.3440 USD |
1.3670 USD |
1.4030 USD |
| 2022-01-11 |
1.3600 USD |
150,886.3720 KNC |
1.3310 USD |
1.3160 USD |
1.3330 USD |
1.3530 USD |
| 2022-01-10 |
1.3341 USD |
199,170.2730 KNC |
1.4270 USD |
1.2520 USD |
1.3020 USD |
1.3300 USD |
| 2022-01-09 |
1.4942 USD |
354,724.8770 KNC |
1.5210 USD |
1.3990 USD |
1.4290 USD |
1.4160 USD |
| 2022-01-08 |
1.4965 USD |
1,440,672.3760 KNC |
1.5120 USD |
1.4240 USD |
1.4610 USD |
1.5220 USD |
| 2022-01-07 |
1.4702 USD |
2,162,844.8190 KNC |
1.3090 USD |
1.2210 USD |
1.2660 USD |
1.5130 USD |
| 2022-01-06 |
1.2663 USD |
188,754.5560 KNC |
1.2460 USD |
1.1860 USD |
1.2060 USD |
1.3090 USD |
| 2022-01-05 |
1.3523 USD |
106,912.0000 KNC |
1.3420 USD |
1.2110 USD |
1.2750 USD |
1.2590 USD |
| 2022-01-04 |
1.3690 USD |
74,585.3270 KNC |
1.3940 USD |
1.3390 USD |
1.3460 USD |
1.3460 USD |
| 2022-01-03 |
1.4290 USD |
96,937.6000 KNC |
1.4270 USD |
1.3780 USD |
1.4000 USD |
1.3970 USD |
| 2022-01-02 |
1.4038 USD |
139,467.4840 KNC |
1.3850 USD |
1.3430 USD |
1.3630 USD |
1.4270 USD |
| 2022-01-01 |
1.3329 USD |
95,320.4170 KNC |
1.2880 USD |
1.2880 USD |
1.3060 USD |
1.3750 USD |
| 2021-12-31 |
1.2998 USD |
102,781.4110 KNC |
1.3160 USD |
1.2460 USD |
1.2660 USD |
1.2840 USD |
| 2021-12-30 |
1.3000 USD |
126,708.3220 KNC |
1.2560 USD |
1.2330 USD |
1.2410 USD |
1.3190 USD |
| 2021-12-29 |
1.2910 USD |
113,293.3270 KNC |
1.3000 USD |
1.2460 USD |
1.2790 USD |
1.2610 USD |
| 2021-12-28 |
1.3466 USD |
194,105.9100 KNC |
1.4180 USD |
1.2940 USD |
1.3070 USD |
1.3070 USD |
| 2021-12-27 |
1.4486 USD |
214,874.4420 KNC |
1.3970 USD |
1.3840 USD |
1.3970 USD |
1.4180 USD |
| 2021-12-26 |
1.3808 USD |
86,572.7010 KNC |
1.4080 USD |
1.3440 USD |
1.3610 USD |
1.3940 USD |
| 2021-12-25 |
1.4067 USD |
48,679.8330 KNC |
1.3840 USD |
1.3810 USD |
1.3970 USD |
1.4170 USD |
| 2021-12-24 |
1.4086 USD |
119,370.7560 KNC |
1.4410 USD |
1.3690 USD |
1.3920 USD |
1.3870 USD |
| 2021-12-23 |
1.3841 USD |
89,445.8830 KNC |
1.3630 USD |
1.3280 USD |
1.3480 USD |
1.4330 USD |
| 2021-12-22 |
1.3488 USD |
116,909.0490 KNC |
1.2890 USD |
1.2770 USD |
1.2850 USD |
1.3650 USD |
| 2021-12-21 |
1.2741 USD |
82,994.4020 KNC |
1.2390 USD |
1.2260 USD |
1.2360 USD |
1.2900 USD |
| 2021-12-20 |
1.2403 USD |
28,947.3310 KNC |
1.2800 USD |
1.2000 USD |
1.2130 USD |
1.2410 USD |
| 2021-12-19 |
1.3049 USD |
19,985.2590 KNC |
1.3190 USD |
1.2730 USD |
1.2820 USD |
1.2820 USD |
| 2021-12-18 |
1.3268 USD |
53,390.2070 KNC |
1.2700 USD |
1.2610 USD |
1.2800 USD |
1.3180 USD |
| 2021-12-17 |
1.2929 USD |
132,549.5830 KNC |
1.2860 USD |
1.2360 USD |
1.2700 USD |
1.2900 USD |
| 2021-12-16 |
1.3227 USD |
131,191.6780 KNC |
1.2970 USD |
1.2890 USD |
1.2970 USD |
1.2920 USD |
| 2021-12-15 |
1.2458 USD |
117,094.1540 KNC |
1.2530 USD |
1.1720 USD |
1.1930 USD |
1.2930 USD |
| 2021-12-14 |
1.2305 USD |
87,748.9330 KNC |
1.2220 USD |
1.1880 USD |
1.2180 USD |
1.2530 USD |
| 2021-12-13 |
1.2670 USD |
64,022.6620 KNC |
1.3630 USD |
1.2030 USD |
1.2240 USD |
1.2210 USD |
| 2021-12-12 |
1.3506 USD |
77,007.9600 KNC |
1.3650 USD |
1.3180 USD |
1.3260 USD |
1.3660 USD |
| 2021-12-11 |
1.3559 USD |
58,936.2840 KNC |
1.3010 USD |
1.2800 USD |
1.3130 USD |
1.3610 USD |
| 2021-12-10 |
1.3587 USD |
53,736.0470 KNC |
1.3560 USD |
1.3240 USD |
1.3420 USD |
1.3240 USD |
| 2021-12-09 |
1.4105 USD |
69,774.9800 KNC |
1.5180 USD |
1.3500 USD |
1.3620 USD |
1.3540 USD |
| 2021-12-08 |
1.4949 USD |
127,233.1190 KNC |
1.5280 USD |
1.4140 USD |
1.4500 USD |
1.5100 USD |
| 2021-12-07 |
1.4948 USD |
213,808.7130 KNC |
1.4140 USD |
1.3940 USD |
1.4190 USD |
1.5430 USD |
| 2021-12-06 |
1.3246 USD |
250,092.3340 KNC |
1.3710 USD |
1.2010 USD |
1.2460 USD |
1.4080 USD |
| 2021-12-05 |
1.4317 USD |
177,371.1410 KNC |
1.4810 USD |
1.3180 USD |
1.3640 USD |
1.3500 USD |
| 2021-12-04 |
1.5484 USD |
579,680.8100 KNC |
1.7560 USD |
1.2410 USD |
1.3760 USD |
1.4570 USD |
| 2021-12-03 |
1.8296 USD |
104,875.0800 KNC |
1.8770 USD |
1.7150 USD |
1.7570 USD |
1.7560 USD |