Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.5458 USDT |
23,566.0800 |
0.5598 USDT |
0.5276 USDT |
0.5286 USDT |
0.5374 USDT |
| 2025-02-20 |
0.5420 USDT |
7,500.5400 |
0.5348 USDT |
0.5286 USDT |
0.5306 USDT |
0.5571 USDT |
| 2025-02-19 |
0.5221 USDT |
6,815.3500 |
0.5242 USDT |
0.5098 USDT |
0.5227 USDT |
0.5321 USDT |
| 2025-02-18 |
0.5156 USDT |
26,732.6400 |
0.5306 USDT |
0.4971 USDT |
0.5002 USDT |
0.5222 USDT |
| 2025-02-17 |
0.5304 USDT |
16,845.3600 |
0.5454 USDT |
0.5253 USDT |
0.5321 USDT |
0.5333 USDT |
| 2025-02-16 |
0.5454 USDT |
3,681.6100 |
0.5511 USDT |
0.5310 USDT |
0.5316 USDT |
0.5454 USDT |
| 2025-02-15 |
0.5524 USDT |
6,351.5500 |
0.5610 USDT |
0.5391 USDT |
0.5414 USDT |
0.5482 USDT |
| 2025-02-14 |
0.5666 USDT |
12,059.2600 |
0.5733 USDT |
0.5459 USDT |
0.5486 USDT |
0.5610 USDT |
| 2025-02-13 |
0.5774 USDT |
25,109.9100 |
0.5821 USDT |
0.5499 USDT |
0.5499 USDT |
0.5670 USDT |
| 2025-02-12 |
0.5667 USDT |
6,127.4700 |
0.5467 USDT |
0.5143 USDT |
0.5301 USDT |
0.5821 USDT |
| 2025-02-11 |
0.5563 USDT |
8,324.8800 |
0.5494 USDT |
0.5156 USDT |
0.5402 USDT |
0.5815 USDT |
| 2025-02-10 |
0.5505 USDT |
12,915.6200 |
0.5654 USDT |
0.5108 USDT |
0.5195 USDT |
0.5494 USDT |
| 2025-02-09 |
0.5430 USDT |
45,777.0900 |
0.5742 USDT |
0.5125 USDT |
0.5350 USDT |
0.5611 USDT |
| 2025-02-08 |
0.5306 USDT |
17,666.2200 |
0.5134 USDT |
0.5058 USDT |
0.5058 USDT |
0.5408 USDT |
| 2025-02-07 |
0.5227 USDT |
21,335.7900 |
0.5053 USDT |
0.5000 USDT |
0.5032 USDT |
0.5300 USDT |
| 2025-02-06 |
0.5341 USDT |
7,447.0200 |
0.5243 USDT |
0.5053 USDT |
0.5053 USDT |
0.5053 USDT |
| 2025-02-05 |
0.5669 USDT |
5,227.4500 |
0.5191 USDT |
0.5186 USDT |
0.5186 USDT |
0.5220 USDT |
| 2025-02-04 |
0.5695 USDT |
207,572.5700 |
0.6027 USDT |
0.5191 USDT |
0.5191 USDT |
0.5191 USDT |
| 2025-02-03 |
0.5188 USDT |
90,428.1600 |
0.5779 USDT |
0.4102 USDT |
0.4805 USDT |
0.6260 USDT |
| 2025-02-02 |
0.6031 USDT |
36,920.5500 |
0.6640 USDT |
0.5364 USDT |
0.5891 USDT |
0.5467 USDT |
| 2025-02-01 |
0.7340 USDT |
10,652.1900 |
0.7683 USDT |
0.6688 USDT |
0.6860 USDT |
0.6759 USDT |
| 2025-01-31 |
0.7719 USDT |
20,080.7600 |
0.7663 USDT |
0.7474 USDT |
0.7505 USDT |
0.7683 USDT |
| 2025-01-30 |
0.7416 USDT |
31,710.3300 |
0.7081 USDT |
0.7081 USDT |
0.7303 USDT |
0.7702 USDT |
| 2025-01-29 |
0.7099 USDT |
2,256.8600 |
0.6895 USDT |
0.6878 USDT |
0.6895 USDT |
0.7473 USDT |
| 2025-01-28 |
0.7265 USDT |
48,374.1900 |
0.7613 USDT |
0.6765 USDT |
0.6895 USDT |
0.6895 USDT |
| 2025-01-27 |
0.7598 USDT |
18,967.6500 |
0.8091 USDT |
0.7220 USDT |
0.7310 USDT |
0.7775 USDT |
| 2025-01-26 |
0.8342 USDT |
21,141.6300 |
0.7878 USDT |
0.7878 USDT |
0.7878 USDT |
0.8584 USDT |
| 2025-01-25 |
0.7961 USDT |
11,371.0800 |
0.7771 USDT |
0.7295 USDT |
0.7697 USDT |
0.7857 USDT |
| 2025-01-24 |
0.8149 USDT |
7,297.8700 |
0.8200 USDT |
0.7831 USDT |
0.7876 USDT |
0.7876 USDT |
| 2025-01-23 |
0.8125 USDT |
18,042.6500 |
0.8402 USDT |
0.7826 USDT |
0.7874 USDT |
0.8200 USDT |
| 2025-01-22 |
0.8580 USDT |
9,686.9600 |
0.9162 USDT |
0.8316 USDT |
0.8498 USDT |
0.8498 USDT |
| 2025-01-21 |
0.8630 USDT |
15,648.2600 |
0.8240 USDT |
0.7911 USDT |
0.8098 USDT |
0.9090 USDT |
| 2025-01-20 |
0.8476 USDT |
31,487.3400 |
0.8361 USDT |
0.7723 USDT |
0.8034 USDT |
0.8300 USDT |
| 2025-01-19 |
0.9081 USDT |
22,947.9100 |
0.9788 USDT |
0.8400 USDT |
0.8600 USDT |
0.8600 USDT |
| 2025-01-18 |
1.0200 USDT |
45,393.1000 |
1.0739 USDT |
0.9150 USDT |
0.9585 USDT |
0.9730 USDT |
| 2025-01-17 |
0.9928 USDT |
65,993.8300 |
0.8948 USDT |
0.8948 USDT |
0.9117 USDT |
1.0879 USDT |
| 2025-01-16 |
0.8943 USDT |
44,082.8900 |
0.8758 USDT |
0.8472 USDT |
0.8516 USDT |
0.8850 USDT |
| 2025-01-15 |
0.8290 USDT |
13,749.0300 |
0.8108 USDT |
0.7812 USDT |
0.7812 USDT |
0.8713 USDT |
| 2025-01-14 |
0.7711 USDT |
10,642.6300 |
0.7601 USDT |
0.7557 USDT |
0.7600 USDT |
0.7841 USDT |
| 2025-01-13 |
0.7239 USDT |
18,340.9500 |
0.7946 USDT |
0.6859 USDT |
0.7114 USDT |
0.7612 USDT |
| 2025-01-12 |
0.8011 USDT |
5,633.6500 |
0.8112 USDT |
0.7880 USDT |
0.7889 USDT |
0.7880 USDT |
| 2025-01-11 |
0.8103 USDT |
28,959.9300 |
0.8274 USDT |
0.7977 USDT |
0.8060 USDT |
0.8112 USDT |
| 2025-01-10 |
0.8244 USDT |
18,614.6600 |
0.8154 USDT |
0.8003 USDT |
0.8135 USDT |
0.8135 USDT |
| 2025-01-09 |
0.8278 USDT |
6,874.3000 |
0.8646 USDT |
0.7956 USDT |
0.8069 USDT |
0.8231 USDT |
| 2025-01-08 |
0.8701 USDT |
41,494.1300 |
0.9110 USDT |
0.8072 USDT |
0.8458 USDT |
0.8713 USDT |
| 2025-01-07 |
0.9884 USDT |
5,695.5600 |
1.0356 USDT |
0.9119 USDT |
0.9136 USDT |
0.9136 USDT |
| 2025-01-06 |
1.0568 USDT |
14,212.0900 |
1.0253 USDT |
1.0100 USDT |
1.0202 USDT |
1.0395 USDT |
| 2025-01-05 |
1.0082 USDT |
4,399.4500 |
1.0108 USDT |
0.9949 USDT |
0.9999 USDT |
1.0106 USDT |
| 2025-01-04 |
1.0175 USDT |
9,444.0900 |
1.0490 USDT |
1.0003 USDT |
1.0107 USDT |
1.0108 USDT |
| 2025-01-03 |
1.0042 USDT |
12,649.8600 |
0.9850 USDT |
0.9590 USDT |
0.9646 USDT |
1.0307 USDT |