Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: KDAUSDT
Date Price Volume Open Low High Close
2024-02-08 1.0005 USDT 43,324.0000 1.0170 USDT 0.9820 USDT 1.0020 USDT 1.0040 USDT
2024-02-07 1.0157 USDT 51,657.6800 0.9990 USDT 0.9500 USDT 0.9760 USDT 1.0290 USDT
2024-02-06 0.9765 USDT 27,495.1400 0.9430 USDT 0.9430 USDT 0.9430 USDT 0.9830 USDT
2024-02-05 0.9649 USDT 30,432.0300 0.9600 USDT 0.9200 USDT 0.9440 USDT 0.9440 USDT
2024-02-04 0.9186 USDT 207,498.7300 0.9800 USDT 0.8130 USDT 0.9420 USDT 0.9420 USDT
2024-02-03 0.9938 USDT 7,027.8800 0.9950 USDT 0.9820 USDT 0.9820 USDT 0.9820 USDT
2024-02-02 0.9830 USDT 23,221.7600 0.9840 USDT 0.9610 USDT 0.9780 USDT 1.0010 USDT
2024-02-01 0.9604 USDT 13,450.7900 0.9620 USDT 0.9110 USDT 0.9510 USDT 0.9790 USDT
2024-01-31 0.9890 USDT 24,401.9700 1.0000 USDT 0.9540 USDT 0.9620 USDT 0.9620 USDT
2024-01-30 1.0128 USDT 48,243.6400 1.0330 USDT 0.9670 USDT 1.0020 USDT 1.0020 USDT
2024-01-29 1.0092 USDT 30,561.8000 0.9870 USDT 0.9690 USDT 0.9810 USDT 1.0380 USDT
2024-01-28 1.0152 USDT 12,483.5400 1.0360 USDT 0.9780 USDT 0.9870 USDT 0.9870 USDT
2024-01-27 1.0206 USDT 44,844.9400 1.0130 USDT 1.0010 USDT 1.0060 USDT 1.0420 USDT
2024-01-26 1.0002 USDT 60,669.0700 0.9800 USDT 0.9290 USDT 0.9510 USDT 1.0270 USDT
2024-01-25 0.9983 USDT 63,545.3400 1.0130 USDT 0.9400 USDT 0.9630 USDT 0.9770 USDT
2024-01-24 1.0089 USDT 62,875.7900 0.9980 USDT 0.9720 USDT 0.9760 USDT 1.0190 USDT
2024-01-23 0.9640 USDT 59,634.0800 1.0120 USDT 0.9160 USDT 0.9510 USDT 0.9830 USDT
2024-01-22 1.0545 USDT 24,530.9400 1.0990 USDT 1.0100 USDT 1.0160 USDT 1.0160 USDT
2024-01-21 1.1215 USDT 29,323.8500 1.1170 USDT 1.0940 USDT 1.1050 USDT 1.1070 USDT
2024-01-20 1.1078 USDT 15,407.7700 1.1000 USDT 1.0730 USDT 1.0800 USDT 1.1220 USDT
2024-01-19 1.0833 USDT 27,222.2400 1.0790 USDT 1.0270 USDT 1.0580 USDT 1.1020 USDT
2024-01-18 1.1212 USDT 35,749.0100 1.1770 USDT 1.0400 USDT 1.0710 USDT 1.0920 USDT
2024-01-17 1.1612 USDT 85,420.9200 1.2380 USDT 1.1320 USDT 1.1680 USDT 1.1690 USDT
2024-01-16 1.2648 USDT 51,555.1400 1.2990 USDT 1.2000 USDT 1.2260 USDT 1.2460 USDT
2024-01-15 1.2877 USDT 31,753.1200 1.2570 USDT 1.2570 USDT 1.2660 USDT 1.2880 USDT
2024-01-14 1.3145 USDT 81,035.7200 1.2420 USDT 1.2260 USDT 1.2460 USDT 1.2610 USDT
2024-01-13 1.2326 USDT 67,922.6500 1.1660 USDT 1.1020 USDT 1.1290 USDT 1.2540 USDT
2024-01-12 1.1586 USDT 121,692.5700 1.2470 USDT 1.0920 USDT 1.1470 USDT 1.1500 USDT
2024-01-11 1.2764 USDT 113,645.2700 1.2280 USDT 1.1980 USDT 1.2130 USDT 1.2470 USDT
2024-01-10 1.1640 USDT 104,133.5600 1.0820 USDT 1.0390 USDT 1.0640 USDT 1.2420 USDT
2024-01-09 1.0894 USDT 51,414.4100 1.1630 USDT 1.0360 USDT 1.0690 USDT 1.0710 USDT
2024-01-08 1.0372 USDT 198,763.3700 1.0060 USDT 0.8880 USDT 0.9380 USDT 1.1610 USDT
2024-01-07 1.0736 USDT 33,916.6700 1.0800 USDT 0.9940 USDT 1.0350 USDT 0.9940 USDT
2024-01-06 1.0847 USDT 49,211.4500 1.1770 USDT 1.0210 USDT 1.0570 USDT 1.0700 USDT
2024-01-05 1.1515 USDT 59,367.2100 1.2480 USDT 1.0790 USDT 1.1190 USDT 1.1640 USDT
2024-01-04 1.2692 USDT 104,968.4300 1.2680 USDT 1.2090 USDT 1.2300 USDT 1.2850 USDT
2024-01-03 1.2968 USDT 141,368.8400 1.3760 USDT 1.1910 USDT 1.2430 USDT 1.2600 USDT
2024-01-02 1.4729 USDT 171,885.8300 1.4040 USDT 1.3370 USDT 1.3800 USDT 1.3970 USDT
2024-01-01 1.3813 USDT 75,693.4000 1.3440 USDT 1.2900 USDT 1.2980 USDT 1.4010 USDT
2023-12-31 1.3871 USDT 200,793.1800 1.2270 USDT 1.2270 USDT 1.2490 USDT 1.3170 USDT
2023-12-30 1.2116 USDT 39,875.4200 1.2560 USDT 1.1450 USDT 1.1590 USDT 1.2210 USDT
2023-12-29 1.2062 USDT 105,278.0000 1.2000 USDT 1.1230 USDT 1.1650 USDT 1.2660 USDT
2023-12-28 1.2864 USDT 67,557.2800 1.4300 USDT 1.1810 USDT 1.1970 USDT 1.1890 USDT
2023-12-27 1.3435 USDT 116,787.2300 1.2850 USDT 1.1680 USDT 1.1950 USDT 1.4010 USDT
2023-12-26 1.2940 USDT 129,741.9600 1.3950 USDT 1.1690 USDT 1.2260 USDT 1.2920 USDT
2023-12-25 1.4099 USDT 284,655.0000 1.2410 USDT 1.1840 USDT 1.2590 USDT 1.3990 USDT
2023-12-24 1.1090 USDT 421,449.7800 0.8420 USDT 0.8420 USDT 0.8520 USDT 1.2410 USDT
2023-12-23 0.8034 USDT 44,750.3200 0.8170 USDT 0.7800 USDT 0.7840 USDT 0.8480 USDT
2023-12-22 0.8019 USDT 45,719.1100 0.7920 USDT 0.7690 USDT 0.7920 USDT 0.8090 USDT
2023-12-21 0.7663 USDT 46,642.9400 0.7280 USDT 0.7120 USDT 0.7280 USDT 0.7950 USDT