Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.4120 USDT |
1,055.6900 |
0.4212 USDT |
0.3962 USDT |
0.3982 USDT |
0.3982 USDT |
| 2025-04-12 |
0.4141 USDT |
3,966.0400 |
0.3950 USDT |
0.3923 USDT |
0.3923 USDT |
0.4212 USDT |
| 2025-04-11 |
0.3920 USDT |
30,368.5400 |
0.3853 USDT |
0.3853 USDT |
0.3853 USDT |
0.3950 USDT |
| 2025-04-10 |
0.3892 USDT |
16,886.5100 |
0.3950 USDT |
0.3788 USDT |
0.3807 USDT |
0.3853 USDT |
| 2025-04-09 |
0.3841 USDT |
23,652.2800 |
0.3596 USDT |
0.3429 USDT |
0.3550 USDT |
0.3956 USDT |
| 2025-04-08 |
0.3635 USDT |
2,225.3400 |
0.3695 USDT |
0.3500 USDT |
0.3560 USDT |
0.3560 USDT |
| 2025-04-07 |
0.3556 USDT |
18,909.0700 |
0.3586 USDT |
0.3229 USDT |
0.3404 USDT |
0.3761 USDT |
| 2025-04-06 |
0.3849 USDT |
15,147.7000 |
0.3917 USDT |
0.3533 USDT |
0.3632 USDT |
0.3632 USDT |
| 2025-04-05 |
0.4528 USDT |
21,322.3700 |
0.3908 USDT |
0.3863 USDT |
0.3865 USDT |
0.3903 USDT |
| 2025-04-04 |
0.3807 USDT |
1,360.9700 |
0.3903 USDT |
0.3651 USDT |
0.3752 USDT |
0.3903 USDT |
| 2025-04-03 |
0.3834 USDT |
14,546.5100 |
0.3811 USDT |
0.3650 USDT |
0.3650 USDT |
0.3900 USDT |
| 2025-04-02 |
0.3889 USDT |
7,916.1500 |
0.4235 USDT |
0.3709 USDT |
0.3829 USDT |
0.3709 USDT |
| 2025-04-01 |
0.4133 USDT |
7,051.5800 |
0.4070 USDT |
0.4065 USDT |
0.4065 USDT |
0.4070 USDT |
| 2025-03-31 |
0.4105 USDT |
24,920.6500 |
0.4140 USDT |
0.4010 USDT |
0.4010 USDT |
0.4128 USDT |
| 2025-03-30 |
0.4946 USDT |
14,937.7400 |
0.4157 USDT |
0.4157 USDT |
0.4161 USDT |
0.4161 USDT |
| 2025-03-29 |
0.4226 USDT |
5,590.5100 |
0.4409 USDT |
0.4006 USDT |
0.4130 USDT |
0.4130 USDT |
| 2025-03-28 |
0.4505 USDT |
16,760.7800 |
0.4781 USDT |
0.4287 USDT |
0.4310 USDT |
0.4371 USDT |
| 2025-03-27 |
0.4769 USDT |
12,925.6700 |
0.4917 USDT |
0.4688 USDT |
0.4755 USDT |
0.4843 USDT |
| 2025-03-26 |
0.4991 USDT |
7,511.2000 |
0.5261 USDT |
0.4872 USDT |
0.4910 USDT |
0.4935 USDT |
| 2025-03-25 |
0.5265 USDT |
9,794.8300 |
0.5221 USDT |
0.4953 USDT |
0.4953 USDT |
0.5261 USDT |
| 2025-03-24 |
0.5140 USDT |
8,904.5200 |
0.4916 USDT |
0.4805 USDT |
0.4805 USDT |
0.5221 USDT |
| 2025-03-23 |
0.4839 USDT |
5,695.5800 |
0.4795 USDT |
0.4758 USDT |
0.4758 USDT |
0.4819 USDT |
| 2025-03-22 |
0.4760 USDT |
1,649.7100 |
0.4619 USDT |
0.4619 USDT |
0.4619 USDT |
0.4781 USDT |
| 2025-03-21 |
0.4696 USDT |
3,098.4100 |
0.4748 USDT |
0.4547 USDT |
0.4551 USDT |
0.4660 USDT |
| 2025-03-20 |
0.4833 USDT |
11,792.2300 |
0.4867 USDT |
0.4753 USDT |
0.4753 USDT |
0.4836 USDT |
| 2025-03-19 |
0.4786 USDT |
12,773.4200 |
0.4703 USDT |
0.4643 USDT |
0.4643 USDT |
0.4920 USDT |
| 2025-03-18 |
0.4614 USDT |
16,699.9200 |
0.4699 USDT |
0.4472 USDT |
0.4472 USDT |
0.4699 USDT |
| 2025-03-17 |
0.4566 USDT |
7,880.7500 |
0.4468 USDT |
0.4316 USDT |
0.4468 USDT |
0.4693 USDT |
| 2025-03-16 |
0.4546 USDT |
2,378.0800 |
0.4660 USDT |
0.4451 USDT |
0.4451 USDT |
0.4468 USDT |
| 2025-03-15 |
0.4533 USDT |
1,688.0300 |
0.4490 USDT |
0.4385 USDT |
0.4385 USDT |
0.4660 USDT |
| 2025-03-14 |
0.4363 USDT |
9,201.0600 |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4400 USDT |
| 2025-03-13 |
0.4336 USDT |
1,841.4600 |
0.4468 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-03-12 |
0.4260 USDT |
3,080.4900 |
0.4167 USDT |
0.4029 USDT |
0.4029 USDT |
0.4468 USDT |
| 2025-03-11 |
0.4010 USDT |
10,085.7300 |
0.3938 USDT |
0.3619 USDT |
0.3845 USDT |
0.4202 USDT |
| 2025-03-10 |
0.4059 USDT |
13,076.0100 |
0.4159 USDT |
0.3890 USDT |
0.3974 USDT |
0.3974 USDT |
| 2025-03-09 |
0.4302 USDT |
10,434.6800 |
0.4727 USDT |
0.4144 USDT |
0.4149 USDT |
0.4199 USDT |
| 2025-03-08 |
0.4767 USDT |
13,854.2800 |
0.4787 USDT |
0.4610 USDT |
0.4704 USDT |
0.4716 USDT |
| 2025-03-07 |
0.4840 USDT |
48,319.7200 |
0.4900 USDT |
0.4633 USDT |
0.4800 USDT |
0.4868 USDT |
| 2025-03-06 |
0.4909 USDT |
2,598.7900 |
0.5007 USDT |
0.4752 USDT |
0.4837 USDT |
0.4950 USDT |
| 2025-03-05 |
0.4854 USDT |
2,876.6200 |
0.4775 USDT |
0.4678 USDT |
0.4727 USDT |
0.5007 USDT |
| 2025-03-04 |
0.4620 USDT |
17,155.4400 |
0.4896 USDT |
0.4400 USDT |
0.4609 USDT |
0.4799 USDT |
| 2025-03-03 |
0.5149 USDT |
22,192.6800 |
0.5797 USDT |
0.4872 USDT |
0.4921 USDT |
0.5012 USDT |
| 2025-03-02 |
0.5372 USDT |
12,158.1100 |
0.4935 USDT |
0.4872 USDT |
0.4872 USDT |
0.5625 USDT |
| 2025-03-01 |
0.4856 USDT |
3,006.2600 |
0.4996 USDT |
0.4799 USDT |
0.4799 USDT |
0.4935 USDT |
| 2025-02-28 |
0.4814 USDT |
5,217.1300 |
0.5002 USDT |
0.4544 USDT |
0.4680 USDT |
0.5031 USDT |
| 2025-02-27 |
0.4963 USDT |
14,756.4100 |
0.4949 USDT |
0.4847 USDT |
0.4946 USDT |
0.5021 USDT |
| 2025-02-26 |
0.5002 USDT |
4,015.2900 |
0.4971 USDT |
0.4799 USDT |
0.4861 USDT |
0.4970 USDT |
| 2025-02-25 |
0.4779 USDT |
25,431.0500 |
0.4704 USDT |
0.4495 USDT |
0.4693 USDT |
0.5047 USDT |
| 2025-02-24 |
0.5038 USDT |
45,041.1000 |
0.5390 USDT |
0.4703 USDT |
0.4848 USDT |
0.4848 USDT |
| 2025-02-23 |
0.5484 USDT |
3,475.3700 |
0.5529 USDT |
0.5336 USDT |
0.5360 USDT |
0.5360 USDT |