Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.3834 USDT |
17,445.9000 |
0.3757 USDT |
0.3691 USDT |
0.3737 USDT |
0.3778 USDT |
| 2025-09-08 |
0.3705 USDT |
2,120.0000 |
0.3537 USDT |
0.3537 USDT |
0.3537 USDT |
0.3737 USDT |
| 2025-09-07 |
0.3489 USDT |
3,498.6200 |
0.3501 USDT |
0.3380 USDT |
0.3475 USDT |
0.3520 USDT |
| 2025-09-06 |
0.3495 USDT |
1,799.3900 |
0.3510 USDT |
0.3455 USDT |
0.3455 USDT |
0.3501 USDT |
| 2025-09-05 |
0.3507 USDT |
805.4200 |
0.3455 USDT |
0.3440 USDT |
0.3469 USDT |
0.3559 USDT |
| 2025-09-04 |
0.3419 USDT |
12,722.8700 |
0.3517 USDT |
0.3374 USDT |
0.3374 USDT |
0.3433 USDT |
| 2025-09-03 |
0.3568 USDT |
13,241.0200 |
0.3495 USDT |
0.3475 USDT |
0.3495 USDT |
0.3517 USDT |
| 2025-09-02 |
0.3470 USDT |
11,726.3900 |
0.3394 USDT |
0.3372 USDT |
0.3394 USDT |
0.3455 USDT |
| 2025-09-01 |
0.3406 USDT |
3,721.1200 |
0.3521 USDT |
0.3290 USDT |
0.3333 USDT |
0.3333 USDT |
| 2025-08-31 |
0.3581 USDT |
743.2100 |
0.3645 USDT |
0.3527 USDT |
0.3563 USDT |
0.3527 USDT |
| 2025-08-30 |
0.3617 USDT |
6,499.2300 |
0.3608 USDT |
0.3545 USDT |
0.3545 USDT |
0.3627 USDT |
| 2025-08-29 |
0.3554 USDT |
5,856.6400 |
0.3751 USDT |
0.3492 USDT |
0.3521 USDT |
0.3591 USDT |
| 2025-08-28 |
0.3659 USDT |
11,999.6400 |
0.3617 USDT |
0.3600 USDT |
0.3617 USDT |
0.3737 USDT |
| 2025-08-27 |
0.3693 USDT |
11,479.7200 |
0.3700 USDT |
0.3602 USDT |
0.3657 USDT |
0.3636 USDT |
| 2025-08-26 |
0.3628 USDT |
3,768.2900 |
0.3555 USDT |
0.3555 USDT |
0.3563 USDT |
0.3700 USDT |
| 2025-08-25 |
0.3702 USDT |
20,000.6600 |
0.3910 USDT |
0.3475 USDT |
0.3519 USDT |
0.3520 USDT |
| 2025-08-24 |
0.3974 USDT |
3,318.8300 |
0.4061 USDT |
0.3841 USDT |
0.3841 USDT |
0.3910 USDT |
| 2025-08-23 |
0.4047 USDT |
28,332.3700 |
0.4175 USDT |
0.3919 USDT |
0.3998 USDT |
0.4061 USDT |
| 2025-08-22 |
0.4099 USDT |
50,951.6000 |
0.3850 USDT |
0.3636 USDT |
0.3730 USDT |
0.4102 USDT |
| 2025-08-21 |
0.3845 USDT |
1,608.8500 |
0.3900 USDT |
0.3803 USDT |
0.3803 USDT |
0.3803 USDT |
| 2025-08-20 |
0.3825 USDT |
4,851.4900 |
0.3747 USDT |
0.3698 USDT |
0.3778 USDT |
0.3900 USDT |
| 2025-08-19 |
0.3836 USDT |
9,637.1700 |
0.3899 USDT |
0.3737 USDT |
0.3811 USDT |
0.3813 USDT |
| 2025-08-18 |
0.3994 USDT |
37,396.6900 |
0.4164 USDT |
0.3867 USDT |
0.3918 USDT |
0.3939 USDT |
| 2025-08-17 |
0.4231 USDT |
15,174.3000 |
0.4305 USDT |
0.4144 USDT |
0.4144 USDT |
0.4239 USDT |
| 2025-08-16 |
0.4222 USDT |
3,941.1300 |
0.4049 USDT |
0.3920 USDT |
0.3981 USDT |
0.4264 USDT |
| 2025-08-15 |
0.4028 USDT |
8,496.8900 |
0.4061 USDT |
0.3866 USDT |
0.3900 USDT |
0.4038 USDT |
| 2025-08-14 |
0.4222 USDT |
3,525.2300 |
0.4544 USDT |
0.4021 USDT |
0.4021 USDT |
0.4101 USDT |
| 2025-08-13 |
0.4448 USDT |
59,528.4300 |
0.4304 USDT |
0.4068 USDT |
0.4263 USDT |
0.4544 USDT |
| 2025-08-12 |
0.4220 USDT |
6,097.0700 |
0.4133 USDT |
0.4026 USDT |
0.4060 USDT |
0.4304 USDT |
| 2025-08-11 |
0.4109 USDT |
3,772.2600 |
0.4384 USDT |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
| 2025-08-10 |
0.4422 USDT |
11,618.4800 |
0.4545 USDT |
0.4304 USDT |
0.4343 USDT |
0.4384 USDT |
| 2025-08-09 |
0.4493 USDT |
16,161.0700 |
0.4304 USDT |
0.4304 USDT |
0.4304 USDT |
0.4505 USDT |
| 2025-08-08 |
0.4301 USDT |
10,627.2300 |
0.4303 USDT |
0.4263 USDT |
0.4263 USDT |
0.4304 USDT |
| 2025-08-07 |
0.4230 USDT |
6,787.8900 |
0.4062 USDT |
0.4061 USDT |
0.4061 USDT |
0.4263 USDT |
| 2025-08-06 |
0.4039 USDT |
22,785.9400 |
0.4020 USDT |
0.3866 USDT |
0.3898 USDT |
0.4062 USDT |
| 2025-08-05 |
0.4081 USDT |
2,370.4500 |
0.4182 USDT |
0.3939 USDT |
0.3973 USDT |
0.3980 USDT |
| 2025-08-04 |
0.4033 USDT |
15,751.6700 |
0.4061 USDT |
0.4000 USDT |
0.4020 USDT |
0.4228 USDT |
| 2025-08-03 |
0.4036 USDT |
5,663.7100 |
0.3737 USDT |
0.3737 USDT |
0.3778 USDT |
0.4060 USDT |
| 2025-08-02 |
0.3802 USDT |
10,526.9900 |
0.3899 USDT |
0.3680 USDT |
0.3697 USDT |
0.3778 USDT |
| 2025-08-01 |
0.3850 USDT |
3,536.4900 |
0.3826 USDT |
0.3778 USDT |
0.3818 USDT |
0.3818 USDT |
| 2025-07-31 |
0.4072 USDT |
2,034.2300 |
0.4101 USDT |
0.3899 USDT |
0.3939 USDT |
0.3939 USDT |
| 2025-07-30 |
0.4133 USDT |
16,457.5700 |
0.4343 USDT |
0.3939 USDT |
0.4101 USDT |
0.4141 USDT |
| 2025-07-29 |
0.4401 USDT |
2,900.3900 |
0.4465 USDT |
0.4263 USDT |
0.4308 USDT |
0.4344 USDT |
| 2025-07-28 |
0.4658 USDT |
3,923.5200 |
0.4947 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2025-07-27 |
0.4803 USDT |
2,088.5300 |
0.4707 USDT |
0.4667 USDT |
0.4707 USDT |
0.4933 USDT |
| 2025-07-26 |
0.4753 USDT |
12,427.9100 |
0.4733 USDT |
0.4667 USDT |
0.4667 USDT |
0.4715 USDT |
| 2025-07-25 |
0.4578 USDT |
11,171.7000 |
0.4586 USDT |
0.4465 USDT |
0.4545 USDT |
0.4733 USDT |
| 2025-07-24 |
0.4603 USDT |
395,736.7800 |
0.4828 USDT |
0.4465 USDT |
0.4600 USDT |
0.4586 USDT |
| 2025-07-23 |
0.4815 USDT |
237,210.1500 |
0.5434 USDT |
0.4626 USDT |
0.4788 USDT |
0.4828 USDT |
| 2025-07-22 |
0.5359 USDT |
15,502.2700 |
0.5434 USDT |
0.5204 USDT |
0.5323 USDT |
0.5438 USDT |