Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0626 USDT |
7,350.9000 |
0.0591 USDT |
0.0591 USDT |
0.0650 USDT |
0.0592 USDT |
| 2025-10-28 |
0.0612 USDT |
90,729.3000 |
0.0584 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2025-10-27 |
0.0606 USDT |
202,071.2300 |
0.0609 USDT |
0.0582 USDT |
0.0582 USDT |
0.0586 USDT |
| 2025-10-26 |
0.0620 USDT |
158,655.0200 |
0.0557 USDT |
0.0557 USDT |
0.0572 USDT |
0.0649 USDT |
| 2025-10-25 |
0.0560 USDT |
685,414.3000 |
0.0535 USDT |
0.0512 USDT |
0.0542 USDT |
0.0552 USDT |
| 2025-10-24 |
0.0562 USDT |
966,651.2700 |
0.0603 USDT |
0.0471 USDT |
0.0508 USDT |
0.0609 USDT |
| 2025-10-23 |
0.0625 USDT |
300,992.8000 |
0.0659 USDT |
0.0471 USDT |
0.0579 USDT |
0.0649 USDT |
| 2025-10-22 |
0.0742 USDT |
2,339,184.5000 |
0.0911 USDT |
0.0182 USDT |
0.0690 USDT |
0.0659 USDT |
| 2025-10-21 |
0.1128 USDT |
1,763,226.5200 |
0.2210 USDT |
0.0693 USDT |
0.0985 USDT |
0.0962 USDT |
| 2025-10-20 |
0.2329 USDT |
11,728.0100 |
0.2349 USDT |
0.2138 USDT |
0.2222 USDT |
0.2385 USDT |
| 2025-10-19 |
0.2308 USDT |
3,198.7300 |
0.2292 USDT |
0.2200 USDT |
0.2229 USDT |
0.2351 USDT |
| 2025-10-18 |
0.2276 USDT |
2,130.8100 |
0.2276 USDT |
0.2276 USDT |
0.2276 USDT |
0.2280 USDT |
| 2025-10-17 |
0.2153 USDT |
8,503.4800 |
0.2266 USDT |
0.2015 USDT |
0.2078 USDT |
0.2278 USDT |
| 2025-10-16 |
0.2352 USDT |
39,797.2200 |
0.2353 USDT |
0.2229 USDT |
0.2229 USDT |
0.2247 USDT |
| 2025-10-15 |
0.2472 USDT |
1,871.1400 |
0.2491 USDT |
0.2426 USDT |
0.2471 USDT |
0.2471 USDT |
| 2025-10-14 |
0.2558 USDT |
58,727.1500 |
0.2607 USDT |
0.2342 USDT |
0.2387 USDT |
0.2489 USDT |
| 2025-10-13 |
0.2570 USDT |
77,082.1500 |
0.2606 USDT |
0.2402 USDT |
0.2456 USDT |
0.2654 USDT |
| 2025-10-12 |
0.2564 USDT |
17,453.2400 |
0.2300 USDT |
0.2164 USDT |
0.2200 USDT |
0.2646 USDT |
| 2025-10-11 |
0.2554 USDT |
24,993.1700 |
0.3469 USDT |
0.2208 USDT |
0.2250 USDT |
0.2250 USDT |
| 2025-10-10 |
0.2758 USDT |
46,901.2000 |
0.3548 USDT |
0.2000 USDT |
0.2929 USDT |
0.2110 USDT |
| 2025-10-09 |
0.3462 USDT |
3,854.2600 |
0.3581 USDT |
0.3414 USDT |
0.3414 USDT |
0.3537 USDT |
| 2025-10-08 |
0.3590 USDT |
10,011.9300 |
0.3527 USDT |
0.3492 USDT |
0.3492 USDT |
0.3644 USDT |
| 2025-10-07 |
0.3532 USDT |
7,801.9900 |
0.3696 USDT |
0.3480 USDT |
0.3527 USDT |
0.3527 USDT |
| 2025-10-06 |
0.3580 USDT |
3,423.1300 |
0.3572 USDT |
0.3467 USDT |
0.3545 USDT |
0.3658 USDT |
| 2025-10-05 |
0.3602 USDT |
4,881.1600 |
0.3657 USDT |
0.3510 USDT |
0.3533 USDT |
0.3555 USDT |
| 2025-10-04 |
0.3617 USDT |
429.0500 |
0.3737 USDT |
0.3559 USDT |
0.3559 USDT |
0.3645 USDT |
| 2025-10-03 |
0.3712 USDT |
961.1600 |
0.3697 USDT |
0.3635 USDT |
0.3635 USDT |
0.3778 USDT |
| 2025-10-02 |
0.3726 USDT |
17,869.1600 |
0.3682 USDT |
0.3527 USDT |
0.3690 USDT |
0.3690 USDT |
| 2025-10-01 |
0.3633 USDT |
4,103.2000 |
0.3467 USDT |
0.3423 USDT |
0.3423 USDT |
0.3635 USDT |
| 2025-09-30 |
0.3402 USDT |
3,166.9300 |
0.3389 USDT |
0.3307 USDT |
0.3307 USDT |
0.3433 USDT |
| 2025-09-29 |
0.3407 USDT |
4,156.9400 |
0.3424 USDT |
0.3334 USDT |
0.3334 USDT |
0.3449 USDT |
| 2025-09-28 |
0.3441 USDT |
128.0200 |
0.3344 USDT |
0.3333 USDT |
0.3333 USDT |
0.3484 USDT |
| 2025-09-27 |
0.3346 USDT |
2,160.6600 |
0.3437 USDT |
0.3334 USDT |
0.3344 USDT |
0.3344 USDT |
| 2025-09-26 |
0.3268 USDT |
12,159.2800 |
0.3332 USDT |
0.3219 USDT |
0.3293 USDT |
0.3437 USDT |
| 2025-09-25 |
0.3312 USDT |
28,788.9200 |
0.3493 USDT |
0.3253 USDT |
0.3293 USDT |
0.3293 USDT |
| 2025-09-24 |
0.3490 USDT |
3,437.8900 |
0.3458 USDT |
0.3406 USDT |
0.3467 USDT |
0.3493 USDT |
| 2025-09-23 |
0.3463 USDT |
10,254.6500 |
0.3415 USDT |
0.3333 USDT |
0.3374 USDT |
0.3460 USDT |
| 2025-09-22 |
0.3470 USDT |
10,258.7700 |
0.3746 USDT |
0.3290 USDT |
0.3389 USDT |
0.3455 USDT |
| 2025-09-21 |
0.3793 USDT |
616.7400 |
0.3803 USDT |
0.3737 USDT |
0.3737 USDT |
0.3794 USDT |
| 2025-09-20 |
0.3812 USDT |
6,039.6900 |
0.3747 USDT |
0.3746 USDT |
0.3746 USDT |
0.3804 USDT |
| 2025-09-19 |
0.3944 USDT |
2,435.6000 |
0.4019 USDT |
0.3785 USDT |
0.3785 USDT |
0.3785 USDT |
| 2025-09-18 |
0.3986 USDT |
8,077.7900 |
0.4000 USDT |
0.3829 USDT |
0.3938 USDT |
0.3959 USDT |
| 2025-09-17 |
0.3949 USDT |
5,497.6300 |
0.3823 USDT |
0.3747 USDT |
0.3747 USDT |
0.3989 USDT |
| 2025-09-16 |
0.3827 USDT |
2,304.3600 |
0.3828 USDT |
0.3737 USDT |
0.3765 USDT |
0.3871 USDT |
| 2025-09-15 |
0.3881 USDT |
741.8000 |
0.3949 USDT |
0.3709 USDT |
0.3709 USDT |
0.3818 USDT |
| 2025-09-14 |
0.3976 USDT |
43,505.9400 |
0.4101 USDT |
0.3875 USDT |
0.3875 USDT |
0.3949 USDT |
| 2025-09-13 |
0.4100 USDT |
50,409.2600 |
0.4029 USDT |
0.4022 USDT |
0.4029 USDT |
0.4104 USDT |
| 2025-09-12 |
0.3890 USDT |
53,146.8400 |
0.3910 USDT |
0.3747 USDT |
0.3842 USDT |
0.3920 USDT |
| 2025-09-11 |
0.3855 USDT |
3,314.2600 |
0.3870 USDT |
0.3778 USDT |
0.3818 USDT |
0.3899 USDT |
| 2025-09-10 |
0.3855 USDT |
3,762.5300 |
0.3778 USDT |
0.3737 USDT |
0.3737 USDT |
0.3859 USDT |