Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.6606 USDT |
11,153.5800 |
0.6480 USDT |
0.6300 USDT |
0.6310 USDT |
0.6310 USDT |
| 2023-06-23 |
0.6330 USDT |
12,315.8300 |
0.6170 USDT |
0.5750 USDT |
0.6170 USDT |
0.6450 USDT |
| 2023-06-22 |
0.6474 USDT |
7,163.0500 |
0.6550 USDT |
0.6040 USDT |
0.6180 USDT |
0.6140 USDT |
| 2023-06-21 |
0.6316 USDT |
68,370.5800 |
0.5480 USDT |
0.5480 USDT |
0.5660 USDT |
0.6590 USDT |
| 2023-06-20 |
0.5438 USDT |
55,280.5300 |
0.5260 USDT |
0.5170 USDT |
0.5180 USDT |
0.5570 USDT |
| 2023-06-19 |
0.5309 USDT |
17,677.0000 |
0.5260 USDT |
0.5170 USDT |
0.5170 USDT |
0.5180 USDT |
| 2023-06-18 |
0.5427 USDT |
10,267.4700 |
0.5360 USDT |
0.5270 USDT |
0.5300 USDT |
0.5270 USDT |
| 2023-06-17 |
0.5435 USDT |
6,452.7300 |
0.5260 USDT |
0.5260 USDT |
0.5260 USDT |
0.5480 USDT |
| 2023-06-16 |
1.3146 USDT |
39,582.2400 |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.5360 USDT |
| 2023-06-15 |
0.5072 USDT |
13,399.8900 |
0.5110 USDT |
0.4800 USDT |
0.4800 USDT |
0.5010 USDT |
| 2023-06-14 |
0.5110 USDT |
24,646.0400 |
0.5580 USDT |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
| 2023-06-13 |
0.5525 USDT |
6,848.8600 |
0.5330 USDT |
0.5300 USDT |
0.5300 USDT |
0.5580 USDT |
| 2023-06-12 |
0.5460 USDT |
14,060.3800 |
0.5610 USDT |
0.5050 USDT |
0.5210 USDT |
0.5400 USDT |
| 2023-06-11 |
0.5500 USDT |
21,805.8600 |
0.5400 USDT |
0.4590 USDT |
0.5400 USDT |
0.5610 USDT |
| 2023-06-10 |
0.4025 USDT |
45,206.1400 |
0.5530 USDT |
0.1150 USDT |
0.3860 USDT |
0.5470 USDT |
| 2023-06-09 |
0.5043 USDT |
19,791.2100 |
0.6100 USDT |
0.4400 USDT |
0.4430 USDT |
0.5460 USDT |
| 2023-06-08 |
0.5224 USDT |
11,134.9000 |
0.6040 USDT |
0.5000 USDT |
0.5000 USDT |
0.6100 USDT |
| 2023-06-07 |
0.6441 USDT |
37,931.4700 |
0.6750 USDT |
0.5420 USDT |
0.5420 USDT |
0.5420 USDT |
| 2023-06-06 |
0.6535 USDT |
150,405.1000 |
0.6500 USDT |
0.5990 USDT |
0.6540 USDT |
0.6660 USDT |
| 2023-06-05 |
0.6598 USDT |
161,874.9000 |
0.7450 USDT |
0.5720 USDT |
0.6420 USDT |
0.6500 USDT |
| 2023-06-04 |
0.7390 USDT |
10,678.9600 |
0.7270 USDT |
0.7180 USDT |
0.7370 USDT |
0.7470 USDT |
| 2023-06-03 |
0.7399 USDT |
13,065.1000 |
0.7320 USDT |
0.7180 USDT |
0.7340 USDT |
0.7370 USDT |
| 2023-06-02 |
0.7387 USDT |
15,273.3200 |
0.7290 USDT |
0.7120 USDT |
0.7270 USDT |
0.7460 USDT |
| 2023-06-01 |
0.7340 USDT |
19,213.1200 |
0.7420 USDT |
0.7020 USDT |
0.7270 USDT |
0.7270 USDT |
| 2023-05-31 |
0.7498 USDT |
14,122.4700 |
0.7820 USDT |
0.7300 USDT |
0.7300 USDT |
0.7420 USDT |
| 2023-05-30 |
0.7600 USDT |
11,232.2700 |
0.7580 USDT |
0.7210 USDT |
0.7540 USDT |
0.7820 USDT |
| 2023-05-29 |
0.7707 USDT |
7,435.6600 |
0.7740 USDT |
0.7380 USDT |
0.7540 USDT |
0.7540 USDT |
| 2023-05-28 |
0.7530 USDT |
8,702.0200 |
0.7440 USDT |
0.7230 USDT |
0.7440 USDT |
0.7720 USDT |
| 2023-05-27 |
0.7472 USDT |
20,243.6200 |
0.7470 USDT |
0.7230 USDT |
0.7440 USDT |
0.7480 USDT |
| 2023-05-26 |
0.7394 USDT |
18,631.7900 |
0.7470 USDT |
0.7200 USDT |
0.7320 USDT |
0.7470 USDT |
| 2023-05-25 |
0.7453 USDT |
5,135.3100 |
0.7530 USDT |
0.7110 USDT |
0.7420 USDT |
0.7470 USDT |
| 2023-05-24 |
0.7611 USDT |
18,270.4600 |
0.8000 USDT |
0.7320 USDT |
0.7460 USDT |
0.7530 USDT |
| 2023-05-23 |
0.7864 USDT |
11,334.5200 |
0.7850 USDT |
0.7650 USDT |
0.7810 USDT |
0.8030 USDT |
| 2023-05-22 |
0.7736 USDT |
7,052.7200 |
0.7780 USDT |
0.7570 USDT |
0.7620 USDT |
0.7850 USDT |
| 2023-05-21 |
0.7829 USDT |
44,958.3100 |
0.7870 USDT |
0.7500 USDT |
0.7710 USDT |
0.7800 USDT |
| 2023-05-20 |
0.7821 USDT |
5,184.7500 |
0.7840 USDT |
0.7580 USDT |
0.7800 USDT |
0.7860 USDT |
| 2023-05-19 |
0.7807 USDT |
3,669.0700 |
0.7780 USDT |
0.7610 USDT |
0.7700 USDT |
0.7840 USDT |
| 2023-05-18 |
0.7854 USDT |
32,285.5200 |
0.8000 USDT |
0.7700 USDT |
0.7780 USDT |
0.7780 USDT |
| 2023-05-17 |
0.7896 USDT |
10,271.0700 |
0.7920 USDT |
0.7720 USDT |
0.7830 USDT |
0.8040 USDT |
| 2023-05-16 |
0.7873 USDT |
5,392.2600 |
0.7940 USDT |
0.7710 USDT |
0.7830 USDT |
0.7950 USDT |
| 2023-05-15 |
0.7930 USDT |
13,660.1400 |
0.7920 USDT |
0.7300 USDT |
0.7840 USDT |
0.8010 USDT |
| 2023-05-14 |
0.7924 USDT |
8,599.5000 |
0.7850 USDT |
0.7770 USDT |
0.7880 USDT |
0.7920 USDT |
| 2023-05-13 |
0.7886 USDT |
10,651.8700 |
0.8060 USDT |
0.7580 USDT |
0.7900 USDT |
0.7910 USDT |
| 2023-05-12 |
0.7848 USDT |
12,869.1800 |
0.7920 USDT |
0.7540 USDT |
0.7680 USDT |
0.8080 USDT |
| 2023-05-11 |
0.7924 USDT |
22,045.5300 |
0.8220 USDT |
0.7400 USDT |
0.7780 USDT |
0.7890 USDT |
| 2023-05-10 |
0.8193 USDT |
19,386.7200 |
0.8210 USDT |
0.7870 USDT |
0.8080 USDT |
0.8260 USDT |
| 2023-05-09 |
0.8174 USDT |
12,774.7900 |
0.8130 USDT |
0.7790 USDT |
0.8080 USDT |
0.8210 USDT |
| 2023-05-08 |
0.8242 USDT |
32,231.7700 |
0.8670 USDT |
0.7500 USDT |
0.8130 USDT |
0.8130 USDT |
| 2023-05-07 |
0.8618 USDT |
11,731.9700 |
0.8570 USDT |
0.8450 USDT |
0.8580 USDT |
0.8710 USDT |
| 2023-05-06 |
0.8607 USDT |
49,119.9100 |
0.9010 USDT |
0.8000 USDT |
0.8610 USDT |
0.8630 USDT |