Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
1.2931 USDT |
72,496.6900 |
1.2550 USDT |
1.1780 USDT |
1.2490 USDT |
1.3140 USDT |
| 2024-02-27 |
1.2808 USDT |
30,095.2500 |
1.2870 USDT |
1.2120 USDT |
1.2600 USDT |
1.2600 USDT |
| 2024-02-26 |
1.2569 USDT |
66,791.2900 |
1.2520 USDT |
1.1730 USDT |
1.2020 USDT |
1.2830 USDT |
| 2024-02-25 |
1.2005 USDT |
76,736.5100 |
1.1070 USDT |
1.0540 USDT |
1.1040 USDT |
1.2770 USDT |
| 2024-02-24 |
1.0605 USDT |
31,335.7800 |
1.0480 USDT |
0.9910 USDT |
1.0440 USDT |
1.1120 USDT |
| 2024-02-23 |
1.0776 USDT |
22,599.3000 |
1.1040 USDT |
1.0400 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-02-22 |
1.0977 USDT |
50,105.0200 |
1.0720 USDT |
1.0540 USDT |
1.0630 USDT |
1.1150 USDT |
| 2024-02-21 |
1.0613 USDT |
36,735.9700 |
1.1130 USDT |
1.0330 USDT |
1.0420 USDT |
1.0670 USDT |
| 2024-02-20 |
1.1209 USDT |
19,744.3700 |
1.1600 USDT |
1.0620 USDT |
1.0840 USDT |
1.1160 USDT |
| 2024-02-19 |
1.1609 USDT |
45,565.4500 |
1.1500 USDT |
1.1400 USDT |
1.1500 USDT |
1.1520 USDT |
| 2024-02-18 |
1.1332 USDT |
14,717.7200 |
1.1000 USDT |
1.0880 USDT |
1.1000 USDT |
1.1500 USDT |
| 2024-02-17 |
1.1112 USDT |
17,092.9000 |
1.1570 USDT |
1.0830 USDT |
1.1060 USDT |
1.1060 USDT |
| 2024-02-16 |
1.1638 USDT |
39,510.0900 |
1.1610 USDT |
1.1350 USDT |
1.1390 USDT |
1.1540 USDT |
| 2024-02-15 |
1.1375 USDT |
42,821.2100 |
1.1260 USDT |
1.1030 USDT |
1.1260 USDT |
1.1630 USDT |
| 2024-02-14 |
1.0958 USDT |
30,032.6800 |
1.0860 USDT |
1.0510 USDT |
1.0840 USDT |
1.1240 USDT |
| 2024-02-13 |
1.0744 USDT |
38,012.2000 |
1.1230 USDT |
1.0300 USDT |
1.0730 USDT |
1.0850 USDT |
| 2024-02-12 |
1.0959 USDT |
59,369.8700 |
1.0560 USDT |
1.0370 USDT |
1.0490 USDT |
1.1550 USDT |
| 2024-02-11 |
1.0741 USDT |
28,894.7600 |
1.0930 USDT |
1.0510 USDT |
1.0650 USDT |
1.0550 USDT |
| 2024-02-10 |
1.0888 USDT |
71,955.8600 |
1.1200 USDT |
1.0430 USDT |
1.0670 USDT |
1.0870 USDT |
| 2024-02-09 |
1.0893 USDT |
31,273.4000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.1260 USDT |
| 2024-02-08 |
1.0005 USDT |
43,324.0000 |
1.0170 USDT |
0.9820 USDT |
1.0020 USDT |
1.0040 USDT |
| 2024-02-07 |
1.0157 USDT |
51,657.6800 |
0.9990 USDT |
0.9500 USDT |
0.9760 USDT |
1.0290 USDT |
| 2024-02-06 |
0.9765 USDT |
27,495.1400 |
0.9430 USDT |
0.9430 USDT |
0.9430 USDT |
0.9830 USDT |
| 2024-02-05 |
0.9649 USDT |
30,432.0300 |
0.9600 USDT |
0.9200 USDT |
0.9440 USDT |
0.9440 USDT |
| 2024-02-04 |
0.9186 USDT |
207,498.7300 |
0.9800 USDT |
0.8130 USDT |
0.9420 USDT |
0.9420 USDT |
| 2024-02-03 |
0.9938 USDT |
7,027.8800 |
0.9950 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
| 2024-02-02 |
0.9830 USDT |
23,221.7600 |
0.9840 USDT |
0.9610 USDT |
0.9780 USDT |
1.0010 USDT |
| 2024-02-01 |
0.9604 USDT |
13,450.7900 |
0.9620 USDT |
0.9110 USDT |
0.9510 USDT |
0.9790 USDT |
| 2024-01-31 |
0.9890 USDT |
24,401.9700 |
1.0000 USDT |
0.9540 USDT |
0.9620 USDT |
0.9620 USDT |
| 2024-01-30 |
1.0128 USDT |
48,243.6400 |
1.0330 USDT |
0.9670 USDT |
1.0020 USDT |
1.0020 USDT |
| 2024-01-29 |
1.0092 USDT |
30,561.8000 |
0.9870 USDT |
0.9690 USDT |
0.9810 USDT |
1.0380 USDT |
| 2024-01-28 |
1.0152 USDT |
12,483.5400 |
1.0360 USDT |
0.9780 USDT |
0.9870 USDT |
0.9870 USDT |
| 2024-01-27 |
1.0206 USDT |
44,844.9400 |
1.0130 USDT |
1.0010 USDT |
1.0060 USDT |
1.0420 USDT |
| 2024-01-26 |
1.0002 USDT |
60,669.0700 |
0.9800 USDT |
0.9290 USDT |
0.9510 USDT |
1.0270 USDT |
| 2024-01-25 |
0.9983 USDT |
63,545.3400 |
1.0130 USDT |
0.9400 USDT |
0.9630 USDT |
0.9770 USDT |
| 2024-01-24 |
1.0089 USDT |
62,875.7900 |
0.9980 USDT |
0.9720 USDT |
0.9760 USDT |
1.0190 USDT |
| 2024-01-23 |
0.9640 USDT |
59,634.0800 |
1.0120 USDT |
0.9160 USDT |
0.9510 USDT |
0.9830 USDT |
| 2024-01-22 |
1.0545 USDT |
24,530.9400 |
1.0990 USDT |
1.0100 USDT |
1.0160 USDT |
1.0160 USDT |
| 2024-01-21 |
1.1215 USDT |
29,323.8500 |
1.1170 USDT |
1.0940 USDT |
1.1050 USDT |
1.1070 USDT |
| 2024-01-20 |
1.1078 USDT |
15,407.7700 |
1.1000 USDT |
1.0730 USDT |
1.0800 USDT |
1.1220 USDT |
| 2024-01-19 |
1.0833 USDT |
27,222.2400 |
1.0790 USDT |
1.0270 USDT |
1.0580 USDT |
1.1020 USDT |
| 2024-01-18 |
1.1212 USDT |
35,749.0100 |
1.1770 USDT |
1.0400 USDT |
1.0710 USDT |
1.0920 USDT |
| 2024-01-17 |
1.1612 USDT |
85,420.9200 |
1.2380 USDT |
1.1320 USDT |
1.1680 USDT |
1.1690 USDT |
| 2024-01-16 |
1.2648 USDT |
51,555.1400 |
1.2990 USDT |
1.2000 USDT |
1.2260 USDT |
1.2460 USDT |
| 2024-01-15 |
1.2877 USDT |
31,753.1200 |
1.2570 USDT |
1.2570 USDT |
1.2660 USDT |
1.2880 USDT |
| 2024-01-14 |
1.3145 USDT |
81,035.7200 |
1.2420 USDT |
1.2260 USDT |
1.2460 USDT |
1.2610 USDT |
| 2024-01-13 |
1.2326 USDT |
67,922.6500 |
1.1660 USDT |
1.1020 USDT |
1.1290 USDT |
1.2540 USDT |
| 2024-01-12 |
1.1586 USDT |
121,692.5700 |
1.2470 USDT |
1.0920 USDT |
1.1470 USDT |
1.1500 USDT |
| 2024-01-11 |
1.2764 USDT |
113,645.2700 |
1.2280 USDT |
1.1980 USDT |
1.2130 USDT |
1.2470 USDT |
| 2024-01-10 |
1.1640 USDT |
104,133.5600 |
1.0820 USDT |
1.0390 USDT |
1.0640 USDT |
1.2420 USDT |