Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: KDAUSDT
Date Price Volume Open Low High Close
2023-12-31 1.3871 USDT 200,793.1800 1.2270 USDT 1.2270 USDT 1.2490 USDT 1.3170 USDT
2023-12-30 1.2116 USDT 39,875.4200 1.2560 USDT 1.1450 USDT 1.1590 USDT 1.2210 USDT
2023-12-29 1.2062 USDT 105,278.0000 1.2000 USDT 1.1230 USDT 1.1650 USDT 1.2660 USDT
2023-12-28 1.2864 USDT 67,557.2800 1.4300 USDT 1.1810 USDT 1.1970 USDT 1.1890 USDT
2023-12-27 1.3435 USDT 116,787.2300 1.2850 USDT 1.1680 USDT 1.1950 USDT 1.4010 USDT
2023-12-26 1.2940 USDT 129,741.9600 1.3950 USDT 1.1690 USDT 1.2260 USDT 1.2920 USDT
2023-12-25 1.4099 USDT 284,655.0000 1.2410 USDT 1.1840 USDT 1.2590 USDT 1.3990 USDT
2023-12-24 1.1090 USDT 421,449.7800 0.8420 USDT 0.8420 USDT 0.8520 USDT 1.2410 USDT
2023-12-23 0.8034 USDT 44,750.3200 0.8170 USDT 0.7800 USDT 0.7840 USDT 0.8480 USDT
2023-12-22 0.8019 USDT 45,719.1100 0.7920 USDT 0.7690 USDT 0.7920 USDT 0.8090 USDT
2023-12-21 0.7663 USDT 46,642.9400 0.7280 USDT 0.7120 USDT 0.7280 USDT 0.7950 USDT
2023-12-20 0.7211 USDT 47,904.5900 0.7070 USDT 0.7020 USDT 0.7070 USDT 0.7280 USDT
2023-12-19 0.7078 USDT 26,216.3500 0.7170 USDT 0.6820 USDT 0.6990 USDT 0.7060 USDT
2023-12-18 0.7056 USDT 56,655.4900 0.7220 USDT 0.6740 USDT 0.6880 USDT 0.7220 USDT
2023-12-17 0.7582 USDT 23,639.0900 0.8000 USDT 0.7280 USDT 0.7310 USDT 0.7310 USDT
2023-12-16 0.7765 USDT 111,421.7400 0.6620 USDT 0.6600 USDT 0.6620 USDT 0.7940 USDT
2023-12-15 0.6869 USDT 37,319.2100 0.6990 USDT 0.6640 USDT 0.6800 USDT 0.6680 USDT
2023-12-14 0.7123 USDT 36,030.9600 0.7350 USDT 0.6990 USDT 0.7060 USDT 0.7060 USDT
2023-12-13 0.7054 USDT 39,893.6900 0.7220 USDT 0.6730 USDT 0.6780 USDT 0.7260 USDT
2023-12-12 0.6889 USDT 35,247.4400 0.6790 USDT 0.6640 USDT 0.6700 USDT 0.7160 USDT
2023-12-11 0.6555 USDT 54,809.4700 0.7320 USDT 0.6300 USDT 0.6560 USDT 0.6680 USDT
2023-12-10 0.7382 USDT 19,618.9400 0.7270 USDT 0.7130 USDT 0.7160 USDT 0.7260 USDT
2023-12-09 0.7216 USDT 16,266.8400 0.7170 USDT 0.7100 USDT 0.7160 USDT 0.7220 USDT
2023-12-08 0.7145 USDT 28,762.2200 0.6950 USDT 0.6820 USDT 0.6950 USDT 0.7160 USDT
2023-12-07 0.7121 USDT 45,565.4500 0.7130 USDT 0.6870 USDT 0.6900 USDT 0.7010 USDT
2023-12-06 0.7293 USDT 56,155.3000 0.7490 USDT 0.7000 USDT 0.7060 USDT 0.7130 USDT
2023-12-05 0.7147 USDT 172,078.0100 0.6580 USDT 0.6390 USDT 0.6540 USDT 0.7540 USDT
2023-12-04 0.6369 USDT 122,365.8600 0.6030 USDT 0.6010 USDT 0.6090 USDT 0.6540 USDT
2023-12-03 0.6025 USDT 37,186.7100 0.6130 USDT 0.5900 USDT 0.5960 USDT 0.5970 USDT
2023-12-02 0.6132 USDT 101,871.6300 0.6040 USDT 0.5950 USDT 0.5960 USDT 0.6150 USDT
2023-12-01 0.5929 USDT 38,629.4500 0.5960 USDT 0.5640 USDT 0.5980 USDT 0.6040 USDT
2023-11-30 0.5920 USDT 94,204.1200 0.5960 USDT 0.5850 USDT 0.5940 USDT 0.5980 USDT
2023-11-29 0.6066 USDT 88,124.4000 0.6150 USDT 0.5780 USDT 0.5940 USDT 0.6030 USDT
2023-11-28 0.6084 USDT 28,510.6500 0.6090 USDT 0.5820 USDT 0.6030 USDT 0.6140 USDT
2023-11-27 0.5983 USDT 35,647.6500 0.6090 USDT 0.5760 USDT 0.5910 USDT 0.6050 USDT
2023-11-26 0.6362 USDT 82,559.1300 0.6420 USDT 0.6020 USDT 0.6090 USDT 0.6090 USDT
2023-11-25 0.6249 USDT 21,367.9300 0.6020 USDT 0.6020 USDT 0.6020 USDT 0.6360 USDT
2023-11-24 0.5962 USDT 10,885.7600 0.5910 USDT 0.5780 USDT 0.5850 USDT 0.5950 USDT
2023-11-23 0.5885 USDT 15,263.5500 0.5910 USDT 0.5780 USDT 0.5810 USDT 0.5910 USDT
2023-11-22 0.5707 USDT 51,701.6600 0.5510 USDT 0.5510 USDT 0.5650 USDT 0.5980 USDT
2023-11-21 0.5848 USDT 80,294.3300 0.5990 USDT 0.5500 USDT 0.5600 USDT 0.5500 USDT
2023-11-20 0.6112 USDT 37,599.5300 0.6190 USDT 0.5980 USDT 0.5990 USDT 0.5990 USDT
2023-11-19 0.5875 USDT 17,967.8600 0.5740 USDT 0.5640 USDT 0.5690 USDT 0.6170 USDT
2023-11-18 0.5819 USDT 42,952.4000 0.5940 USDT 0.5600 USDT 0.5660 USDT 0.5800 USDT
2023-11-17 0.5911 USDT 45,964.7600 0.6110 USDT 0.5650 USDT 0.5740 USDT 0.5850 USDT
2023-11-16 0.6305 USDT 55,121.1300 0.6410 USDT 0.6000 USDT 0.6050 USDT 0.6050 USDT
2023-11-15 0.6240 USDT 40,223.5300 0.5920 USDT 0.5800 USDT 0.6090 USDT 0.6390 USDT
2023-11-14 0.5754 USDT 50,682.9600 0.6130 USDT 0.5330 USDT 0.5750 USDT 0.5880 USDT
2023-11-13 0.6526 USDT 36,793.6400 0.6650 USDT 0.6030 USDT 0.6110 USDT 0.6090 USDT
2023-11-12 0.6411 USDT 37,080.6000 0.6190 USDT 0.6000 USDT 0.6000 USDT 0.6750 USDT