Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
1.0568 USDT |
14,212.0900 |
1.0253 USDT |
1.0100 USDT |
1.0202 USDT |
1.0395 USDT |
| 2025-01-05 |
1.0082 USDT |
4,399.4500 |
1.0108 USDT |
0.9949 USDT |
0.9999 USDT |
1.0106 USDT |
| 2025-01-04 |
1.0175 USDT |
9,444.0900 |
1.0490 USDT |
1.0003 USDT |
1.0107 USDT |
1.0108 USDT |
| 2025-01-03 |
1.0042 USDT |
12,649.8600 |
0.9850 USDT |
0.9590 USDT |
0.9646 USDT |
1.0307 USDT |
| 2025-01-02 |
1.0134 USDT |
18,594.6100 |
0.9758 USDT |
0.9758 USDT |
0.9959 USDT |
0.9978 USDT |
| 2025-01-01 |
0.9546 USDT |
11,817.1300 |
0.9182 USDT |
0.8957 USDT |
0.8957 USDT |
0.9756 USDT |
| 2024-12-31 |
0.9317 USDT |
31,796.1500 |
0.9368 USDT |
0.9000 USDT |
0.9197 USDT |
0.9228 USDT |
| 2024-12-30 |
0.9383 USDT |
39,366.2900 |
0.9682 USDT |
0.8867 USDT |
0.9182 USDT |
0.9489 USDT |
| 2024-12-29 |
1.0085 USDT |
8,457.9900 |
1.0305 USDT |
0.9654 USDT |
0.9720 USDT |
0.9759 USDT |
| 2024-12-28 |
1.0210 USDT |
22,553.1400 |
1.0027 USDT |
0.9752 USDT |
0.9801 USDT |
1.0356 USDT |
| 2024-12-27 |
1.0147 USDT |
16,345.8500 |
0.9976 USDT |
0.9660 USDT |
0.9662 USDT |
1.0027 USDT |
| 2024-12-26 |
1.0379 USDT |
46,582.7600 |
1.0800 USDT |
0.9585 USDT |
0.9709 USDT |
0.9743 USDT |
| 2024-12-25 |
1.0948 USDT |
18,419.6500 |
1.0800 USDT |
1.0533 USDT |
1.0598 USDT |
1.0800 USDT |
| 2024-12-24 |
1.0754 USDT |
12,519.4000 |
1.0258 USDT |
0.9907 USDT |
0.9907 USDT |
1.0805 USDT |
| 2024-12-23 |
0.9726 USDT |
11,667.3500 |
0.9506 USDT |
0.9251 USDT |
0.9506 USDT |
0.9965 USDT |
| 2024-12-22 |
0.9542 USDT |
15,025.4500 |
0.9770 USDT |
0.9300 USDT |
0.9506 USDT |
0.9638 USDT |
| 2024-12-21 |
1.0148 USDT |
18,565.7500 |
1.0167 USDT |
0.9441 USDT |
0.9463 USDT |
0.9638 USDT |
| 2024-12-20 |
0.9885 USDT |
23,543.4400 |
0.9950 USDT |
0.8271 USDT |
0.8898 USDT |
1.0347 USDT |
| 2024-12-19 |
1.0510 USDT |
70,609.6300 |
1.1350 USDT |
0.9170 USDT |
0.9989 USDT |
1.0500 USDT |
| 2024-12-18 |
1.1822 USDT |
50,239.4600 |
1.2431 USDT |
1.0712 USDT |
1.1350 USDT |
1.1350 USDT |
| 2024-12-17 |
1.2822 USDT |
24,355.3400 |
1.2970 USDT |
1.2500 USDT |
1.2709 USDT |
1.2522 USDT |
| 2024-12-16 |
1.3645 USDT |
14,200.7900 |
1.4354 USDT |
1.2899 USDT |
1.3027 USDT |
1.3390 USDT |
| 2024-12-15 |
1.3344 USDT |
25,295.1600 |
1.3000 USDT |
1.2585 USDT |
1.2772 USDT |
1.4084 USDT |
| 2024-12-14 |
1.3403 USDT |
23,228.1900 |
1.3897 USDT |
1.2554 USDT |
1.2747 USDT |
1.2874 USDT |
| 2024-12-13 |
1.3632 USDT |
38,357.6400 |
1.3884 USDT |
1.3300 USDT |
1.3367 USDT |
1.3693 USDT |
| 2024-12-12 |
1.4576 USDT |
50,962.4400 |
1.4780 USDT |
1.3695 USDT |
1.3776 USDT |
1.3695 USDT |
| 2024-12-11 |
1.4306 USDT |
63,874.7700 |
1.3435 USDT |
1.2829 USDT |
1.3435 USDT |
1.4784 USDT |
| 2024-12-10 |
1.2714 USDT |
78,060.5500 |
1.4425 USDT |
1.1999 USDT |
1.2481 USDT |
1.3402 USDT |
| 2024-12-09 |
1.5472 USDT |
96,542.4500 |
1.7707 USDT |
1.2500 USDT |
1.3900 USDT |
1.3049 USDT |
| 2024-12-08 |
1.7844 USDT |
20,217.7900 |
1.8399 USDT |
1.7237 USDT |
1.7507 USDT |
1.7543 USDT |
| 2024-12-07 |
1.8405 USDT |
89,367.1100 |
1.7808 USDT |
1.7153 USDT |
1.7588 USDT |
1.8377 USDT |
| 2024-12-06 |
1.7589 USDT |
113,549.4700 |
1.6980 USDT |
1.6712 USDT |
1.7220 USDT |
1.7726 USDT |
| 2024-12-05 |
1.7020 USDT |
97,877.7300 |
1.6226 USDT |
1.6068 USDT |
1.6440 USDT |
1.7151 USDT |
| 2024-12-04 |
1.6889 USDT |
118,993.4700 |
1.7200 USDT |
1.3000 USDT |
1.6177 USDT |
1.6315 USDT |
| 2024-12-03 |
1.4510 USDT |
277,694.5800 |
1.1818 USDT |
1.1475 USDT |
1.2125 USDT |
1.6700 USDT |
| 2024-12-02 |
1.1393 USDT |
92,095.0200 |
1.1852 USDT |
1.0300 USDT |
1.1103 USDT |
1.1662 USDT |
| 2024-12-01 |
1.1927 USDT |
75,610.7500 |
1.1963 USDT |
1.1390 USDT |
1.1631 USDT |
1.1741 USDT |
| 2024-11-30 |
1.2040 USDT |
61,256.5400 |
1.2316 USDT |
1.0100 USDT |
1.1928 USDT |
1.1928 USDT |
| 2024-11-29 |
1.2373 USDT |
93,559.0600 |
1.1565 USDT |
1.1565 USDT |
1.1939 USDT |
1.2316 USDT |
| 2024-11-28 |
1.1741 USDT |
139,918.0700 |
1.1970 USDT |
1.1112 USDT |
1.1522 USDT |
1.1424 USDT |
| 2024-11-27 |
1.1083 USDT |
81,472.9400 |
0.9460 USDT |
0.9300 USDT |
0.9456 USDT |
1.1886 USDT |
| 2024-11-26 |
0.9877 USDT |
97,120.7600 |
0.9280 USDT |
0.9195 USDT |
0.9370 USDT |
0.9389 USDT |
| 2024-11-25 |
0.9872 USDT |
82,183.3500 |
0.8690 USDT |
0.8261 USDT |
0.8463 USDT |
0.9280 USDT |
| 2024-11-24 |
0.8284 USDT |
71,619.6200 |
0.8300 USDT |
0.7668 USDT |
0.7984 USDT |
0.8743 USDT |
| 2024-11-23 |
0.7881 USDT |
145,414.0400 |
0.7381 USDT |
0.7260 USDT |
0.7689 USDT |
0.8231 USDT |
| 2024-11-22 |
0.7124 USDT |
89,257.8500 |
0.6951 USDT |
0.6759 USDT |
0.6930 USDT |
0.7262 USDT |
| 2024-11-21 |
0.6784 USDT |
27,880.7600 |
0.6557 USDT |
0.6333 USDT |
0.6557 USDT |
0.6799 USDT |
| 2024-11-20 |
0.6811 USDT |
18,066.8500 |
0.6951 USDT |
0.6557 USDT |
0.6629 USDT |
0.6592 USDT |
| 2024-11-19 |
0.7092 USDT |
22,555.0800 |
0.7145 USDT |
0.6759 USDT |
0.6866 USDT |
0.6881 USDT |
| 2024-11-18 |
0.6834 USDT |
14,023.1400 |
0.6301 USDT |
0.6299 USDT |
0.6443 USDT |
0.7213 USDT |