Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.5640 USDT |
52,417.5600 |
0.5556 USDT |
0.5336 USDT |
0.5363 USDT |
0.5398 USDT |
| 2025-07-20 |
0.5649 USDT |
27,931.5100 |
0.5558 USDT |
0.5364 USDT |
0.5515 USDT |
0.5599 USDT |
| 2025-07-19 |
0.5315 USDT |
28,888.8300 |
0.4990 USDT |
0.4869 USDT |
0.4983 USDT |
0.5636 USDT |
| 2025-07-18 |
0.5322 USDT |
28,644.8700 |
0.5124 USDT |
0.4951 USDT |
0.5034 USDT |
0.5034 USDT |
| 2025-07-17 |
0.5149 USDT |
13,230.0800 |
0.5273 USDT |
0.4940 USDT |
0.5104 USDT |
0.5232 USDT |
| 2025-07-16 |
0.4702 USDT |
17,531.2000 |
0.5354 USDT |
0.3899 USDT |
0.5232 USDT |
0.5232 USDT |
| 2025-07-15 |
0.5131 USDT |
20,505.6800 |
0.5030 USDT |
0.4803 USDT |
0.4909 USDT |
0.5405 USDT |
| 2025-07-14 |
0.5103 USDT |
21,015.9000 |
0.4626 USDT |
0.4626 USDT |
0.4641 USDT |
0.4990 USDT |
| 2025-07-13 |
0.4576 USDT |
21,243.0000 |
0.4399 USDT |
0.4399 USDT |
0.4399 USDT |
0.4582 USDT |
| 2025-07-12 |
0.4379 USDT |
8,526.5400 |
0.4424 USDT |
0.4226 USDT |
0.4303 USDT |
0.4384 USDT |
| 2025-07-11 |
0.4508 USDT |
14,839.8500 |
0.4385 USDT |
0.4333 USDT |
0.4385 USDT |
0.4385 USDT |
| 2025-07-10 |
0.4176 USDT |
8,544.6900 |
0.4067 USDT |
0.3973 USDT |
0.3980 USDT |
0.4465 USDT |
| 2025-07-09 |
0.3906 USDT |
11,847.8900 |
0.3775 USDT |
0.3747 USDT |
0.3747 USDT |
0.4063 USDT |
| 2025-07-08 |
0.3768 USDT |
6,877.0800 |
0.3778 USDT |
0.3678 USDT |
0.3703 USDT |
0.3775 USDT |
| 2025-07-07 |
0.3809 USDT |
3,337.9700 |
0.3826 USDT |
0.3697 USDT |
0.3737 USDT |
0.3737 USDT |
| 2025-07-06 |
0.3833 USDT |
1,699.0700 |
0.3791 USDT |
0.3778 USDT |
0.3778 USDT |
0.3899 USDT |
| 2025-07-05 |
0.3800 USDT |
9,283.7100 |
0.3859 USDT |
0.3706 USDT |
0.3737 USDT |
0.3791 USDT |
| 2025-07-04 |
0.3850 USDT |
1,484.6700 |
0.4020 USDT |
0.3721 USDT |
0.3776 USDT |
0.3857 USDT |
| 2025-07-03 |
0.4051 USDT |
4,248.8900 |
0.4020 USDT |
0.3973 USDT |
0.3973 USDT |
0.4052 USDT |
| 2025-07-02 |
0.3896 USDT |
2,263.8000 |
0.3734 USDT |
0.3730 USDT |
0.3731 USDT |
0.4061 USDT |
| 2025-07-01 |
0.3853 USDT |
2,581.1900 |
0.3939 USDT |
0.3710 USDT |
0.3739 USDT |
0.3778 USDT |
| 2025-06-30 |
0.4035 USDT |
3,775.1800 |
0.4141 USDT |
0.3899 USDT |
0.3905 USDT |
0.3939 USDT |
| 2025-06-29 |
0.4081 USDT |
8,268.7600 |
0.4014 USDT |
0.3899 USDT |
0.3899 USDT |
0.4141 USDT |
| 2025-06-28 |
0.3913 USDT |
973.1800 |
0.3818 USDT |
0.3778 USDT |
0.3778 USDT |
0.4026 USDT |
| 2025-06-27 |
0.3744 USDT |
1,562.3100 |
0.3704 USDT |
0.3660 USDT |
0.3704 USDT |
0.3818 USDT |
| 2025-06-26 |
0.3748 USDT |
608.6600 |
0.3740 USDT |
0.3627 USDT |
0.3697 USDT |
0.3698 USDT |
| 2025-06-25 |
0.3965 USDT |
1,364.4500 |
0.3952 USDT |
0.3818 USDT |
0.3818 USDT |
0.3818 USDT |
| 2025-06-24 |
0.3895 USDT |
27,371.5300 |
0.3876 USDT |
0.3806 USDT |
0.3810 USDT |
0.3866 USDT |
| 2025-06-23 |
0.3507 USDT |
29,922.9000 |
0.3438 USDT |
0.3404 USDT |
0.3476 USDT |
0.3806 USDT |
| 2025-06-22 |
0.3411 USDT |
16,824.4600 |
0.3579 USDT |
0.3272 USDT |
0.3318 USDT |
0.3391 USDT |
| 2025-06-21 |
0.3734 USDT |
9,528.2200 |
0.3723 USDT |
0.3515 USDT |
0.3570 USDT |
0.3570 USDT |
| 2025-06-20 |
0.3823 USDT |
3,219.4800 |
0.3863 USDT |
0.3668 USDT |
0.3779 USDT |
0.3806 USDT |
| 2025-06-19 |
0.3870 USDT |
7,835.3700 |
0.3952 USDT |
0.3799 USDT |
0.3834 USDT |
0.3888 USDT |
| 2025-06-18 |
0.3845 USDT |
10,686.8600 |
0.3816 USDT |
0.3718 USDT |
0.3832 USDT |
0.3874 USDT |
| 2025-06-17 |
0.3976 USDT |
2,362.3300 |
0.3959 USDT |
0.3803 USDT |
0.3855 USDT |
0.3855 USDT |
| 2025-06-16 |
0.4205 USDT |
7,071.5500 |
0.4176 USDT |
0.4055 USDT |
0.4135 USDT |
0.4320 USDT |
| 2025-06-15 |
0.4130 USDT |
7,257.1500 |
0.4170 USDT |
0.4014 USDT |
0.4046 USDT |
0.4135 USDT |
| 2025-06-14 |
0.4253 USDT |
13,149.3600 |
0.4281 USDT |
0.4039 USDT |
0.4071 USDT |
0.4071 USDT |
| 2025-06-13 |
0.4394 USDT |
21,199.7700 |
0.4466 USDT |
0.4103 USDT |
0.4123 USDT |
0.4227 USDT |
| 2025-06-12 |
0.4699 USDT |
40,655.9400 |
0.4921 USDT |
0.4445 USDT |
0.4512 USDT |
0.4512 USDT |
| 2025-06-11 |
0.5117 USDT |
23,715.3500 |
0.5183 USDT |
0.4865 USDT |
0.4865 USDT |
0.4865 USDT |
| 2025-06-10 |
0.5110 USDT |
22,224.4800 |
0.5069 USDT |
0.4844 USDT |
0.4865 USDT |
0.4988 USDT |
| 2025-06-09 |
0.4780 USDT |
6,134.2700 |
0.4378 USDT |
0.4291 USDT |
0.4291 USDT |
0.4981 USDT |
| 2025-06-08 |
0.4430 USDT |
3,822.6100 |
0.4436 USDT |
0.4334 USDT |
0.4337 USDT |
0.4400 USDT |
| 2025-06-07 |
0.4449 USDT |
4,332.4500 |
0.4346 USDT |
0.4341 USDT |
0.4341 USDT |
0.4485 USDT |
| 2025-06-06 |
0.4470 USDT |
2,723.5300 |
0.4256 USDT |
0.4256 USDT |
0.4256 USDT |
0.4346 USDT |
| 2025-06-05 |
0.4286 USDT |
14,500.0500 |
0.4466 USDT |
0.4144 USDT |
0.4240 USDT |
0.4256 USDT |
| 2025-06-04 |
0.4578 USDT |
1,818.9100 |
0.4671 USDT |
0.4458 USDT |
0.4489 USDT |
0.4484 USDT |
| 2025-06-03 |
0.4764 USDT |
6,172.3800 |
0.4756 USDT |
0.4671 USDT |
0.4671 USDT |
0.4671 USDT |
| 2025-06-02 |
0.4649 USDT |
2,225.2400 |
0.4701 USDT |
0.4511 USDT |
0.4511 USDT |
0.4739 USDT |