Market [unlinked] / USD
Identifier on Binance US: KDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.0559 USD |
105,996.6800 |
1.0390 USD |
1.0300 USD |
1.0380 USD |
1.0750 USD |
| 2023-03-18 |
1.0595 USD |
126,063.1200 |
1.0510 USD |
1.0300 USD |
1.0520 USD |
1.0380 USD |
| 2023-03-17 |
1.0286 USD |
75,345.0500 |
0.9890 USD |
0.9800 USD |
0.9920 USD |
1.0480 USD |
| 2023-03-16 |
0.9768 USD |
86,656.1000 |
0.9890 USD |
0.9480 USD |
0.9810 USD |
0.9780 USD |
| 2023-03-15 |
1.0040 USD |
67,447.2600 |
1.0390 USD |
0.9610 USD |
0.9810 USD |
0.9870 USD |
| 2023-03-14 |
1.0484 USD |
143,083.5600 |
1.0260 USD |
0.9950 USD |
1.0040 USD |
1.0420 USD |
| 2023-03-13 |
1.0098 USD |
41,736.8600 |
0.9880 USD |
0.9640 USD |
0.9740 USD |
1.0250 USD |
| 2023-03-12 |
0.9431 USD |
24,752.3600 |
0.9250 USD |
0.9080 USD |
0.9160 USD |
0.9790 USD |
| 2023-03-11 |
0.9163 USD |
71,438.9700 |
0.9400 USD |
0.8880 USD |
0.9040 USD |
0.9190 USD |
| 2023-03-10 |
0.9176 USD |
69,828.3400 |
0.9280 USD |
0.8870 USD |
0.9000 USD |
0.9330 USD |
| 2023-03-09 |
0.9472 USD |
108,275.2400 |
0.9640 USD |
0.9170 USD |
0.9370 USD |
0.9340 USD |
| 2023-03-08 |
0.9953 USD |
60,776.3700 |
1.0350 USD |
0.9620 USD |
0.9640 USD |
0.9620 USD |
| 2023-03-07 |
1.0483 USD |
22,354.3000 |
1.0530 USD |
1.0180 USD |
1.0260 USD |
1.0340 USD |
| 2023-03-06 |
1.0309 USD |
23,173.4500 |
1.0280 USD |
1.0100 USD |
1.0170 USD |
1.0420 USD |
| 2023-03-05 |
1.0527 USD |
42,981.7600 |
1.0350 USD |
1.0280 USD |
1.0300 USD |
1.0280 USD |
| 2023-03-04 |
1.0325 USD |
38,863.4900 |
1.0440 USD |
1.0030 USD |
1.0240 USD |
1.0240 USD |
| 2023-03-03 |
1.0468 USD |
69,475.3400 |
1.1140 USD |
1.0230 USD |
1.0410 USD |
1.0470 USD |
| 2023-03-02 |
1.1026 USD |
24,174.8100 |
1.1170 USD |
1.0820 USD |
1.0880 USD |
1.1110 USD |
| 2023-03-01 |
1.1181 USD |
33,392.9400 |
1.0820 USD |
1.0740 USD |
1.0820 USD |
1.1070 USD |
| 2023-02-28 |
1.1135 USD |
24,279.9200 |
1.1200 USD |
1.0800 USD |
1.0880 USD |
1.0860 USD |
| 2023-02-27 |
1.1184 USD |
14,662.6600 |
1.1400 USD |
1.1000 USD |
1.1070 USD |
1.1200 USD |
| 2023-02-26 |
1.1310 USD |
33,185.1700 |
1.1070 USD |
1.1040 USD |
1.1110 USD |
1.1400 USD |
| 2023-02-25 |
1.1009 USD |
57,786.5000 |
1.1380 USD |
1.0700 USD |
1.0840 USD |
1.1070 USD |
| 2023-02-24 |
1.1721 USD |
34,546.2800 |
1.2110 USD |
1.1270 USD |
1.1330 USD |
1.1350 USD |
| 2023-02-23 |
1.2435 USD |
28,561.9200 |
1.2580 USD |
1.2020 USD |
1.2100 USD |
1.2090 USD |
| 2023-02-22 |
1.2165 USD |
92,799.8000 |
1.1920 USD |
1.1550 USD |
1.1670 USD |
1.2530 USD |
| 2023-02-21 |
1.2294 USD |
33,493.4800 |
1.2660 USD |
1.1650 USD |
1.1810 USD |
1.1810 USD |
| 2023-02-20 |
1.2472 USD |
74,449.1400 |
1.2520 USD |
1.2040 USD |
1.2510 USD |
1.2680 USD |
| 2023-02-19 |
1.2533 USD |
102,454.4700 |
1.1930 USD |
1.1870 USD |
1.1950 USD |
1.2610 USD |
| 2023-02-18 |
1.1759 USD |
62,948.1400 |
1.1540 USD |
1.1480 USD |
1.1620 USD |
1.1920 USD |
| 2023-02-17 |
1.0809 USD |
110,344.5600 |
1.0850 USD |
0.9720 USD |
1.1030 USD |
1.1510 USD |
| 2023-02-16 |
1.1531 USD |
53,111.7200 |
1.1680 USD |
1.0880 USD |
1.1040 USD |
1.1010 USD |
| 2023-02-15 |
1.1221 USD |
51,155.1100 |
1.0660 USD |
1.0660 USD |
1.0660 USD |
1.1650 USD |
| 2023-02-14 |
1.0561 USD |
31,796.9000 |
1.0520 USD |
1.0300 USD |
1.0410 USD |
1.0700 USD |
| 2023-02-13 |
1.0423 USD |
59,934.7200 |
1.0730 USD |
1.0160 USD |
1.0260 USD |
1.0570 USD |
| 2023-02-12 |
1.1156 USD |
40,957.3400 |
1.1130 USD |
1.0620 USD |
1.0870 USD |
1.0830 USD |
| 2023-02-11 |
1.0856 USD |
32,786.9300 |
1.0580 USD |
1.0580 USD |
1.0610 USD |
1.1180 USD |
| 2023-02-10 |
1.0755 USD |
90,455.7900 |
1.0770 USD |
1.0500 USD |
1.0600 USD |
1.0630 USD |
| 2023-02-09 |
1.1638 USD |
151,575.6100 |
1.2060 USD |
1.0510 USD |
1.0740 USD |
1.0690 USD |
| 2023-02-08 |
1.2344 USD |
99,634.6900 |
1.2520 USD |
1.1930 USD |
1.2040 USD |
1.2140 USD |
| 2023-02-07 |
1.1880 USD |
367,395.3200 |
1.1630 USD |
1.1500 USD |
1.1690 USD |
1.2490 USD |
| 2023-02-06 |
1.1839 USD |
150,959.0200 |
1.1830 USD |
1.1400 USD |
1.1670 USD |
1.1630 USD |
| 2023-02-05 |
1.1974 USD |
122,796.1300 |
1.2590 USD |
1.1570 USD |
1.1790 USD |
1.1830 USD |
| 2023-02-04 |
1.2444 USD |
84,026.6300 |
1.2390 USD |
1.1850 USD |
1.2380 USD |
1.2700 USD |
| 2023-02-03 |
1.2404 USD |
106,488.9400 |
1.2410 USD |
1.2080 USD |
1.2260 USD |
1.2410 USD |
| 2023-02-02 |
1.2783 USD |
52,152.6000 |
1.2790 USD |
1.2250 USD |
1.2490 USD |
1.2320 USD |
| 2023-02-01 |
1.1978 USD |
68,953.2300 |
1.2060 USD |
1.1450 USD |
1.1560 USD |
1.2540 USD |
| 2023-01-31 |
1.2174 USD |
36,766.0200 |
1.2150 USD |
1.1990 USD |
1.2110 USD |
1.2040 USD |
| 2023-01-30 |
1.2603 USD |
64,267.9800 |
1.3510 USD |
1.1810 USD |
1.2000 USD |
1.2100 USD |
| 2023-01-29 |
1.3472 USD |
137,089.5100 |
1.3200 USD |
1.3120 USD |
1.3300 USD |
1.3490 USD |