Market [unlinked] / USD
Identifier on Binance US: KDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.5527 USD |
30,650.0800 |
0.5488 USD |
0.5357 USD |
0.5357 USD |
0.5424 USD |
| 2025-07-20 |
0.5687 USD |
18,569.0300 |
0.5623 USD |
0.5474 USD |
0.5474 USD |
0.5568 USD |
| 2025-07-19 |
0.5208 USD |
10,418.3500 |
0.4972 USD |
0.4940 USD |
0.4940 USD |
0.5426 USD |
| 2025-07-18 |
0.5164 USD |
6,422.1300 |
0.5130 USD |
0.4615 USD |
0.5008 USD |
0.5008 USD |
| 2025-07-17 |
0.5129 USD |
12,732.2000 |
0.5267 USD |
0.5020 USD |
0.5082 USD |
0.5105 USD |
| 2025-07-16 |
0.5170 USD |
3,725.3300 |
0.5373 USD |
0.4615 USD |
0.5190 USD |
0.5190 USD |
| 2025-07-15 |
0.5181 USD |
8,275.7900 |
0.5048 USD |
0.4791 USD |
0.4791 USD |
0.5360 USD |
| 2025-07-14 |
0.5028 USD |
7,471.4800 |
0.4615 USD |
0.4615 USD |
0.4630 USD |
0.5048 USD |
| 2025-07-13 |
0.4626 USD |
25,682.0700 |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4615 USD |
| 2025-07-12 |
0.4443 USD |
7,319.4000 |
0.4570 USD |
0.4335 USD |
0.4335 USD |
0.4410 USD |
| 2025-07-11 |
0.4628 USD |
7,641.2000 |
0.4466 USD |
0.4373 USD |
0.4373 USD |
0.4570 USD |
| 2025-07-10 |
0.4369 USD |
812.6400 |
0.3766 USD |
0.3766 USD |
0.3766 USD |
0.4466 USD |
| 2025-07-09 |
0.3766 USD |
65.8700 |
0.3824 USD |
0.3766 USD |
0.3766 USD |
0.3766 USD |
| 2025-07-08 |
0.3775 USD |
172.9000 |
0.3764 USD |
0.3707 USD |
0.3707 USD |
0.3824 USD |
| 2025-07-07 |
0.3824 USD |
2,758.3900 |
0.3844 USD |
0.3764 USD |
0.3764 USD |
0.3764 USD |
| 2025-07-06 |
0.3829 USD |
219.5600 |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3838 USD |
| 2025-07-05 |
0.3826 USD |
1,129.2700 |
0.3800 USD |
0.3758 USD |
0.3758 USD |
0.3820 USD |
| 2025-07-04 |
0.3812 USD |
676.3100 |
0.4100 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-07-03 |
0.4100 USD |
1,658.1800 |
0.4014 USD |
0.4014 USD |
0.4014 USD |
0.4100 USD |
| 2025-07-02 |
0.3955 USD |
521.7600 |
0.3761 USD |
0.3758 USD |
0.3758 USD |
0.4050 USD |
| 2025-07-01 |
0.3792 USD |
411.9400 |
0.4043 USD |
0.3761 USD |
0.3761 USD |
0.3761 USD |
| 2025-06-30 |
0.4043 USD |
61.8300 |
0.4130 USD |
0.4043 USD |
0.4043 USD |
0.4043 USD |
| 2025-06-29 |
0.4025 USD |
6,117.9000 |
0.4009 USD |
0.4009 USD |
0.4020 USD |
0.4130 USD |
| 2025-06-28 |
0.3793 USD |
88.5900 |
0.3714 USD |
0.3714 USD |
0.3714 USD |
0.3793 USD |
| 2025-06-27 |
0.3704 USD |
25.0000 |
0.3705 USD |
0.3699 USD |
0.3705 USD |
0.3714 USD |
| 2025-06-26 |
0.3725 USD |
877.6000 |
0.3862 USD |
0.3676 USD |
0.3688 USD |
0.3705 USD |
| 2025-06-25 |
0.3852 USD |
263.0400 |
0.3907 USD |
0.3842 USD |
0.3842 USD |
0.3862 USD |
| 2025-06-24 |
0.3901 USD |
29.6200 |
0.3861 USD |
0.3861 USD |
0.3861 USD |
0.3907 USD |
| 2025-06-23 |
0.3446 USD |
160,441.0400 |
0.3256 USD |
0.3256 USD |
0.3256 USD |
0.3484 USD |
| 2025-06-22 |
0.3415 USD |
1,376.4000 |
0.3562 USD |
0.3256 USD |
0.3256 USD |
0.3256 USD |
| 2025-06-21 |
0.3783 USD |
1,272.3400 |
0.3865 USD |
0.3540 USD |
0.3562 USD |
0.3562 USD |
| 2025-06-20 |
0.3865 USD |
290.1200 |
0.3865 USD |
0.3865 USD |
0.3865 USD |
0.3865 USD |
| 2025-06-19 |
0.3945 USD |
3,334.3200 |
0.3974 USD |
0.3944 USD |
0.3944 USD |
0.3944 USD |
| 2025-06-18 |
0.3889 USD |
8,663.9300 |
0.3839 USD |
0.3773 USD |
0.3839 USD |
0.3892 USD |
| 2025-06-17 |
0.3985 USD |
654.5700 |
0.4038 USD |
0.3839 USD |
0.3839 USD |
0.3839 USD |
| 2025-06-16 |
0.4187 USD |
1,468.2300 |
0.4134 USD |
0.4113 USD |
0.4113 USD |
0.4293 USD |
| 2025-06-15 |
0.4118 USD |
502.6100 |
0.4137 USD |
0.4038 USD |
0.4038 USD |
0.4038 USD |
| 2025-06-14 |
0.4271 USD |
13,241.6000 |
0.4277 USD |
0.4253 USD |
0.4272 USD |
0.4272 USD |
| 2025-06-13 |
0.4281 USD |
10,180.6900 |
0.4479 USD |
0.4150 USD |
0.4159 USD |
0.4216 USD |
| 2025-06-12 |
0.4703 USD |
23,399.0500 |
0.4892 USD |
0.4479 USD |
0.4479 USD |
0.4479 USD |
| 2025-06-11 |
0.5067 USD |
779.0500 |
0.5012 USD |
0.4892 USD |
0.4892 USD |
0.4892 USD |
| 2025-06-10 |
0.5068 USD |
38.2300 |
0.5141 USD |
0.5010 USD |
0.5012 USD |
0.5012 USD |
| 2025-06-09 |
0.4376 USD |
842.2200 |
0.4423 USD |
0.4320 USD |
0.4326 USD |
0.5000 USD |
| 2025-06-08 |
0.4423 USD |
1,060.2500 |
0.4423 USD |
0.4423 USD |
0.4423 USD |
0.4423 USD |
| 2025-06-07 |
0.4404 USD |
1,839.9100 |
0.4350 USD |
0.4350 USD |
0.4350 USD |
0.4423 USD |
| 2025-06-06 |
0.4386 USD |
650.5600 |
0.4229 USD |
0.4229 USD |
0.4229 USD |
0.4350 USD |
| 2025-06-05 |
0.4517 USD |
225.4900 |
0.4489 USD |
0.4432 USD |
0.4433 USD |
0.4433 USD |
| 2025-06-04 |
0.4559 USD |
490.4900 |
0.4769 USD |
0.4489 USD |
0.4489 USD |
0.4489 USD |
| 2025-06-03 |
0.4769 USD |
6.0900 |
0.4769 USD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
| 2025-06-02 |
0.4603 USD |
787.4000 |
0.4605 USD |
0.4561 USD |
0.4561 USD |
0.4561 USD |