Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
76.8637 USDT |
2,046.1530 ILV |
59.5000 USDT |
59.5000 USDT |
59.5000 USDT |
73.6000 USDT |
| 2022-10-25 |
58.0401 USDT |
12.4000 ILV |
55.2000 USDT |
55.2000 USDT |
55.2000 USDT |
59.0000 USDT |
| 2022-10-24 |
55.5698 USDT |
135.9010 ILV |
59.0000 USDT |
54.9000 USDT |
55.2000 USDT |
55.2000 USDT |
| 2022-10-23 |
56.5643 USDT |
43.6020 ILV |
53.4000 USDT |
53.4000 USDT |
53.4000 USDT |
58.6000 USDT |
| 2022-10-22 |
53.9350 USDT |
10.0040 ILV |
52.0000 USDT |
52.0000 USDT |
52.0000 USDT |
53.4000 USDT |
| 2022-10-21 |
51.5362 USDT |
13.8710 ILV |
51.8000 USDT |
51.4000 USDT |
51.5000 USDT |
52.0000 USDT |
| 2022-10-20 |
51.6092 USDT |
12.1820 ILV |
52.2000 USDT |
51.4000 USDT |
51.4000 USDT |
51.8000 USDT |
| 2022-10-19 |
52.6477 USDT |
20.4380 ILV |
53.4000 USDT |
52.2000 USDT |
52.2000 USDT |
52.2000 USDT |
| 2022-10-18 |
53.5087 USDT |
99.5330 ILV |
54.9000 USDT |
52.4000 USDT |
52.8000 USDT |
53.4000 USDT |
| 2022-10-17 |
54.9000 USDT |
14,596.2590 ILV |
53.9000 USDT |
52.8000 USDT |
53.9000 USDT |
54.7000 USDT |
| 2022-10-16 |
53.9000 USDT |
0.9270 ILV |
53.5000 USDT |
53.5000 USDT |
53.5000 USDT |
53.9000 USDT |
| 2022-10-15 |
53.9931 USDT |
5.2420 ILV |
54.3000 USDT |
53.5000 USDT |
53.5000 USDT |
53.5000 USDT |
| 2022-10-14 |
57.7188 USDT |
123.2940 ILV |
57.0000 USDT |
53.8000 USDT |
54.3000 USDT |
54.3000 USDT |
| 2022-10-13 |
54.5266 USDT |
124.2680 ILV |
55.0000 USDT |
52.9000 USDT |
52.9000 USDT |
57.0000 USDT |
| 2022-10-12 |
56.9468 USDT |
195.4180 ILV |
52.3000 USDT |
52.2000 USDT |
52.3000 USDT |
55.0000 USDT |
| 2022-10-11 |
52.4090 USDT |
34.3090 ILV |
52.5000 USDT |
52.2000 USDT |
52.2000 USDT |
52.3000 USDT |
| 2022-10-10 |
54.7950 USDT |
167.8810 ILV |
55.2000 USDT |
52.9000 USDT |
53.0000 USDT |
53.0000 USDT |
| 2022-10-09 |
56.0837 USDT |
7.9000 ILV |
56.2000 USDT |
55.3000 USDT |
55.3000 USDT |
55.3000 USDT |
| 2022-10-08 |
56.5175 USDT |
2.5370 ILV |
56.6000 USDT |
56.2000 USDT |
56.2000 USDT |
56.2000 USDT |
| 2022-10-07 |
57.1791 USDT |
13.9260 ILV |
58.0000 USDT |
56.0000 USDT |
56.0000 USDT |
56.0000 USDT |
| 2022-10-06 |
58.0082 USDT |
1.6740 ILV |
57.7000 USDT |
57.7000 USDT |
57.7000 USDT |
58.0000 USDT |
| 2022-10-05 |
56.1691 USDT |
31.6020 ILV |
57.7000 USDT |
56.0000 USDT |
56.1000 USDT |
56.6000 USDT |
| 2022-10-04 |
57.4168 USDT |
99.2840 ILV |
56.3000 USDT |
56.3000 USDT |
56.3000 USDT |
57.7000 USDT |
| 2022-10-03 |
54.6861 USDT |
99.3270 ILV |
54.6000 USDT |
54.4000 USDT |
54.6000 USDT |
56.2000 USDT |
| 2022-10-02 |
55.5268 USDT |
76.5500 ILV |
57.2000 USDT |
55.0000 USDT |
55.0000 USDT |
55.0000 USDT |
| 2022-10-01 |
57.2000 USDT |
17.7010 ILV |
56.9000 USDT |
56.9000 USDT |
56.9000 USDT |
57.2000 USDT |
| 2022-09-30 |
0.0000 USDT |
0.0000 ILV |
56.9000 USDT |
56.9000 USDT |
56.9000 USDT |
56.9000 USDT |
| 2022-09-29 |
57.1333 USDT |
1.3170 ILV |
57.4000 USDT |
56.9000 USDT |
56.9000 USDT |
56.9000 USDT |
| 2022-09-28 |
55.7984 USDT |
73.0310 ILV |
57.3000 USDT |
54.7000 USDT |
54.7000 USDT |
57.3000 USDT |
| 2022-09-27 |
58.7399 USDT |
5.6610 ILV |
59.0000 USDT |
57.3000 USDT |
57.3000 USDT |
57.3000 USDT |
| 2022-09-26 |
57.8246 USDT |
95.5640 ILV |
56.8000 USDT |
56.2000 USDT |
56.2000 USDT |
58.3000 USDT |
| 2022-09-25 |
56.8601 USDT |
5.7820 ILV |
58.8000 USDT |
56.2000 USDT |
56.2000 USDT |
56.2000 USDT |
| 2022-09-24 |
58.5777 USDT |
183.7610 ILV |
56.7000 USDT |
56.4000 USDT |
56.4000 USDT |
58.8000 USDT |
| 2022-09-23 |
58.5116 USDT |
173.1240 ILV |
56.5000 USDT |
56.5000 USDT |
56.5000 USDT |
56.7000 USDT |
| 2022-09-22 |
54.5089 USDT |
101.8030 ILV |
52.5000 USDT |
52.5000 USDT |
52.5000 USDT |
56.5000 USDT |
| 2022-09-21 |
53.7842 USDT |
153.6210 ILV |
57.1000 USDT |
52.2000 USDT |
52.5000 USDT |
52.5000 USDT |
| 2022-09-20 |
57.4936 USDT |
21.4060 ILV |
56.6000 USDT |
56.4000 USDT |
56.4000 USDT |
57.1000 USDT |
| 2022-09-19 |
55.2169 USDT |
37.9360 ILV |
55.9000 USDT |
54.4000 USDT |
54.4000 USDT |
56.6000 USDT |
| 2022-09-18 |
59.8539 USDT |
153.9970 ILV |
63.8000 USDT |
55.9000 USDT |
55.9000 USDT |
55.9000 USDT |
| 2022-09-17 |
63.6571 USDT |
11.5100 ILV |
64.4000 USDT |
63.4000 USDT |
63.4000 USDT |
63.4000 USDT |
| 2022-09-16 |
64.9616 USDT |
31.2180 ILV |
66.0000 USDT |
64.4000 USDT |
64.4000 USDT |
64.4000 USDT |
| 2022-09-15 |
67.9642 USDT |
98.1190 ILV |
69.9000 USDT |
66.0000 USDT |
66.0000 USDT |
66.0000 USDT |
| 2022-09-14 |
69.6781 USDT |
2.7990 ILV |
71.7000 USDT |
69.6000 USDT |
69.9000 USDT |
69.9000 USDT |
| 2022-09-13 |
72.9674 USDT |
184.9650 ILV |
74.9000 USDT |
71.0000 USDT |
71.7000 USDT |
71.7000 USDT |
| 2022-09-12 |
75.0665 USDT |
7.9050 ILV |
78.2000 USDT |
74.7000 USDT |
74.9000 USDT |
74.9000 USDT |
| 2022-09-11 |
78.9824 USDT |
1.6350 ILV |
80.2000 USDT |
78.2000 USDT |
78.2000 USDT |
78.2000 USDT |
| 2022-09-10 |
80.0496 USDT |
11.0600 ILV |
79.7000 USDT |
78.0000 USDT |
78.0000 USDT |
80.2000 USDT |
| 2022-09-09 |
79.2153 USDT |
4.6820 ILV |
74.6000 USDT |
74.6000 USDT |
74.6000 USDT |
79.7000 USDT |
| 2022-09-08 |
73.3286 USDT |
67.3780 ILV |
73.9000 USDT |
72.8000 USDT |
72.8000 USDT |
74.6000 USDT |
| 2022-09-07 |
71.9396 USDT |
81.3250 ILV |
73.1000 USDT |
69.4000 USDT |
69.4000 USDT |
73.9000 USDT |