Identifier on Binance US: HNTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-22 |
1.4242 USDT |
22,937.4300 |
1.2900 USDT |
1.2700 USDT |
1.2900 USDT |
1.2700 USDT |
2023-03-21 |
1.3214 USDT |
21,364.4200 |
1.3800 USDT |
1.2700 USDT |
1.2900 USDT |
1.2900 USDT |
2023-03-20 |
1.2644 USDT |
145,656.1100 |
1.5500 USDT |
0.7800 USDT |
1.2900 USDT |
1.3500 USDT |
2023-03-19 |
1.5332 USDT |
36,922.0000 |
1.5200 USDT |
1.4500 USDT |
1.5200 USDT |
1.5600 USDT |
2023-03-18 |
1.5581 USDT |
69,688.8500 |
1.6400 USDT |
1.3500 USDT |
1.5400 USDT |
1.5400 USDT |
2023-03-17 |
1.6530 USDT |
116,591.4200 |
1.8600 USDT |
1.2800 USDT |
1.5500 USDT |
1.6400 USDT |
2023-03-16 |
1.9014 USDT |
38,457.5900 |
1.9300 USDT |
1.8000 USDT |
1.8700 USDT |
1.8700 USDT |
2023-03-15 |
2.0967 USDT |
85,198.4500 |
2.1400 USDT |
1.8800 USDT |
1.9600 USDT |
1.9400 USDT |
2023-03-14 |
2.0210 USDT |
287,018.5700 |
2.3800 USDT |
1.0000 USDT |
2.0300 USDT |
2.1600 USDT |
2023-03-13 |
2.3440 USDT |
14,991.4700 |
2.2400 USDT |
2.1900 USDT |
2.2100 USDT |
2.3800 USDT |
2023-03-12 |
2.0974 USDT |
8,082.1400 |
2.0300 USDT |
2.0000 USDT |
2.0300 USDT |
2.2300 USDT |
2023-03-11 |
2.1699 USDT |
55,791.6000 |
2.0400 USDT |
1.9400 USDT |
1.9700 USDT |
2.0300 USDT |
2023-03-10 |
2.0248 USDT |
9,586.7900 |
2.0300 USDT |
1.9600 USDT |
1.9700 USDT |
2.0400 USDT |
2023-03-09 |
2.1572 USDT |
11,892.3700 |
2.1600 USDT |
2.0000 USDT |
2.0200 USDT |
2.0200 USDT |
2023-03-08 |
2.1888 USDT |
9,462.2300 |
2.3200 USDT |
2.1100 USDT |
2.1600 USDT |
2.1600 USDT |
2023-03-07 |
2.3115 USDT |
5,209.8400 |
2.3800 USDT |
2.2300 USDT |
2.2700 USDT |
2.3000 USDT |
2023-03-06 |
2.3934 USDT |
6,544.9500 |
2.4200 USDT |
2.3600 USDT |
2.3700 USDT |
2.3900 USDT |
2023-03-05 |
2.4151 USDT |
5,190.0600 |
2.4000 USDT |
2.3800 USDT |
2.4000 USDT |
2.4000 USDT |
2023-03-04 |
2.6409 USDT |
13,044.6300 |
2.5000 USDT |
2.3700 USDT |
2.3800 USDT |
2.3800 USDT |
2023-03-03 |
2.4879 USDT |
7,357.6600 |
2.6600 USDT |
2.3616 USDT |
2.4200 USDT |
2.4800 USDT |
2023-03-02 |
2.6502 USDT |
4,230.5000 |
2.7722 USDT |
2.6147 USDT |
2.6250 USDT |
2.6659 USDT |
2023-03-01 |
2.6772 USDT |
3,077.1000 |
2.6147 USDT |
2.6000 USDT |
2.6023 USDT |
2.7605 USDT |
2023-02-28 |
2.6813 USDT |
4,518.9000 |
2.7409 USDT |
2.6153 USDT |
2.6218 USDT |
2.6218 USDT |
2023-02-27 |
2.7395 USDT |
9,505.9000 |
2.7393 USDT |
2.6781 USDT |
2.6893 USDT |
2.7216 USDT |
2023-02-26 |
2.7256 USDT |
5,287.5000 |
2.6933 USDT |
2.6540 USDT |
2.6933 USDT |
2.7254 USDT |
2023-02-25 |
2.7186 USDT |
16,573.9000 |
2.7463 USDT |
2.6147 USDT |
2.6375 USDT |
2.6933 USDT |
2023-02-24 |
2.7649 USDT |
32,393.5000 |
2.9060 USDT |
2.6833 USDT |
2.7244 USDT |
2.7311 USDT |
2023-02-23 |
2.9336 USDT |
9,569.5000 |
2.9844 USDT |
2.8438 USDT |
2.8564 USDT |
2.9148 USDT |
2023-02-22 |
2.9026 USDT |
16,502.9000 |
3.0850 USDT |
2.7455 USDT |
2.7640 USDT |
2.9586 USDT |
2023-02-21 |
3.1369 USDT |
44,352.2000 |
3.2001 USDT |
2.9519 USDT |
3.0048 USDT |
3.0595 USDT |
2023-02-20 |
3.0776 USDT |
38,967.9000 |
2.8860 USDT |
2.8238 USDT |
2.9416 USDT |
3.2112 USDT |
2023-02-19 |
2.8872 USDT |
33,469.5000 |
2.8154 USDT |
2.7791 USDT |
2.7966 USDT |
2.9023 USDT |
2023-02-18 |
2.8084 USDT |
35,398.0000 |
2.7836 USDT |
2.7635 USDT |
2.7847 USDT |
2.7960 USDT |
2023-02-17 |
2.6890 USDT |
14,924.1000 |
2.5275 USDT |
2.5275 USDT |
2.5688 USDT |
2.7632 USDT |
2023-02-16 |
2.6496 USDT |
13,115.7000 |
2.6946 USDT |
2.5167 USDT |
2.5509 USDT |
2.5184 USDT |
2023-02-15 |
2.5952 USDT |
17,318.2000 |
2.4820 USDT |
2.4538 USDT |
2.4573 USDT |
2.6849 USDT |
2023-02-14 |
2.4497 USDT |
22,362.8000 |
2.4415 USDT |
2.3616 USDT |
2.3838 USDT |
2.4734 USDT |
2023-02-13 |
2.4179 USDT |
10,687.5000 |
2.4928 USDT |
2.3244 USDT |
2.3579 USDT |
2.4398 USDT |
2023-02-12 |
2.5222 USDT |
6,454.6000 |
2.5196 USDT |
2.4428 USDT |
2.4920 USDT |
2.4715 USDT |
2023-02-11 |
2.4750 USDT |
5,955.5000 |
2.4643 USDT |
2.4347 USDT |
2.4475 USDT |
2.5151 USDT |
2023-02-10 |
2.4659 USDT |
25,589.9000 |
2.5044 USDT |
2.4192 USDT |
2.4549 USDT |
2.4616 USDT |
2023-02-09 |
2.7803 USDT |
61,408.0000 |
3.0008 USDT |
2.4975 USDT |
2.5275 USDT |
2.5267 USDT |
2023-02-08 |
3.0006 USDT |
20,967.2000 |
3.0431 USDT |
2.8385 USDT |
2.9628 USDT |
3.0363 USDT |
2023-02-07 |
2.9191 USDT |
59,152.6000 |
2.7961 USDT |
2.7587 USDT |
2.7885 USDT |
3.0187 USDT |
2023-02-06 |
2.8645 USDT |
14,184.7000 |
2.8000 USDT |
2.7961 USDT |
2.8408 USDT |
2.7961 USDT |
2023-02-05 |
2.8128 USDT |
16,689.0000 |
2.9255 USDT |
2.7551 USDT |
2.7635 USDT |
2.8000 USDT |
2023-02-04 |
2.9697 USDT |
13,268.2000 |
2.9416 USDT |
2.9117 USDT |
2.9197 USDT |
2.9355 USDT |
2023-02-03 |
2.9046 USDT |
23,867.2000 |
2.8778 USDT |
2.7615 USDT |
2.8000 USDT |
2.9182 USDT |
2023-02-02 |
2.9008 USDT |
12,950.9000 |
2.9844 USDT |
2.8089 USDT |
2.8536 USDT |
2.8440 USDT |
2023-02-01 |
2.7662 USDT |
39,203.5000 |
2.6653 USDT |
2.5537 USDT |
2.5950 USDT |
2.9844 USDT |