Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: HNTUSDT
123...1819
Date Price Volume Open Low High Close
2023-03-22 1.4242 USDT 22,937.4300 1.2900 USDT 1.2700 USDT 1.2900 USDT 1.2700 USDT
2023-03-21 1.3214 USDT 21,364.4200 1.3800 USDT 1.2700 USDT 1.2900 USDT 1.2900 USDT
2023-03-20 1.2644 USDT 145,656.1100 1.5500 USDT 0.7800 USDT 1.2900 USDT 1.3500 USDT
2023-03-19 1.5332 USDT 36,922.0000 1.5200 USDT 1.4500 USDT 1.5200 USDT 1.5600 USDT
2023-03-18 1.5581 USDT 69,688.8500 1.6400 USDT 1.3500 USDT 1.5400 USDT 1.5400 USDT
2023-03-17 1.6530 USDT 116,591.4200 1.8600 USDT 1.2800 USDT 1.5500 USDT 1.6400 USDT
2023-03-16 1.9014 USDT 38,457.5900 1.9300 USDT 1.8000 USDT 1.8700 USDT 1.8700 USDT
2023-03-15 2.0967 USDT 85,198.4500 2.1400 USDT 1.8800 USDT 1.9600 USDT 1.9400 USDT
2023-03-14 2.0210 USDT 287,018.5700 2.3800 USDT 1.0000 USDT 2.0300 USDT 2.1600 USDT
2023-03-13 2.3440 USDT 14,991.4700 2.2400 USDT 2.1900 USDT 2.2100 USDT 2.3800 USDT
2023-03-12 2.0974 USDT 8,082.1400 2.0300 USDT 2.0000 USDT 2.0300 USDT 2.2300 USDT
2023-03-11 2.1699 USDT 55,791.6000 2.0400 USDT 1.9400 USDT 1.9700 USDT 2.0300 USDT
2023-03-10 2.0248 USDT 9,586.7900 2.0300 USDT 1.9600 USDT 1.9700 USDT 2.0400 USDT
2023-03-09 2.1572 USDT 11,892.3700 2.1600 USDT 2.0000 USDT 2.0200 USDT 2.0200 USDT
2023-03-08 2.1888 USDT 9,462.2300 2.3200 USDT 2.1100 USDT 2.1600 USDT 2.1600 USDT
2023-03-07 2.3115 USDT 5,209.8400 2.3800 USDT 2.2300 USDT 2.2700 USDT 2.3000 USDT
2023-03-06 2.3934 USDT 6,544.9500 2.4200 USDT 2.3600 USDT 2.3700 USDT 2.3900 USDT
2023-03-05 2.4151 USDT 5,190.0600 2.4000 USDT 2.3800 USDT 2.4000 USDT 2.4000 USDT
2023-03-04 2.6409 USDT 13,044.6300 2.5000 USDT 2.3700 USDT 2.3800 USDT 2.3800 USDT
2023-03-03 2.4879 USDT 7,357.6600 2.6600 USDT 2.3616 USDT 2.4200 USDT 2.4800 USDT
2023-03-02 2.6502 USDT 4,230.5000 2.7722 USDT 2.6147 USDT 2.6250 USDT 2.6659 USDT
2023-03-01 2.6772 USDT 3,077.1000 2.6147 USDT 2.6000 USDT 2.6023 USDT 2.7605 USDT
2023-02-28 2.6813 USDT 4,518.9000 2.7409 USDT 2.6153 USDT 2.6218 USDT 2.6218 USDT
2023-02-27 2.7395 USDT 9,505.9000 2.7393 USDT 2.6781 USDT 2.6893 USDT 2.7216 USDT
2023-02-26 2.7256 USDT 5,287.5000 2.6933 USDT 2.6540 USDT 2.6933 USDT 2.7254 USDT
2023-02-25 2.7186 USDT 16,573.9000 2.7463 USDT 2.6147 USDT 2.6375 USDT 2.6933 USDT
2023-02-24 2.7649 USDT 32,393.5000 2.9060 USDT 2.6833 USDT 2.7244 USDT 2.7311 USDT
2023-02-23 2.9336 USDT 9,569.5000 2.9844 USDT 2.8438 USDT 2.8564 USDT 2.9148 USDT
2023-02-22 2.9026 USDT 16,502.9000 3.0850 USDT 2.7455 USDT 2.7640 USDT 2.9586 USDT
2023-02-21 3.1369 USDT 44,352.2000 3.2001 USDT 2.9519 USDT 3.0048 USDT 3.0595 USDT
2023-02-20 3.0776 USDT 38,967.9000 2.8860 USDT 2.8238 USDT 2.9416 USDT 3.2112 USDT
2023-02-19 2.8872 USDT 33,469.5000 2.8154 USDT 2.7791 USDT 2.7966 USDT 2.9023 USDT
2023-02-18 2.8084 USDT 35,398.0000 2.7836 USDT 2.7635 USDT 2.7847 USDT 2.7960 USDT
2023-02-17 2.6890 USDT 14,924.1000 2.5275 USDT 2.5275 USDT 2.5688 USDT 2.7632 USDT
2023-02-16 2.6496 USDT 13,115.7000 2.6946 USDT 2.5167 USDT 2.5509 USDT 2.5184 USDT
2023-02-15 2.5952 USDT 17,318.2000 2.4820 USDT 2.4538 USDT 2.4573 USDT 2.6849 USDT
2023-02-14 2.4497 USDT 22,362.8000 2.4415 USDT 2.3616 USDT 2.3838 USDT 2.4734 USDT
2023-02-13 2.4179 USDT 10,687.5000 2.4928 USDT 2.3244 USDT 2.3579 USDT 2.4398 USDT
2023-02-12 2.5222 USDT 6,454.6000 2.5196 USDT 2.4428 USDT 2.4920 USDT 2.4715 USDT
2023-02-11 2.4750 USDT 5,955.5000 2.4643 USDT 2.4347 USDT 2.4475 USDT 2.5151 USDT
2023-02-10 2.4659 USDT 25,589.9000 2.5044 USDT 2.4192 USDT 2.4549 USDT 2.4616 USDT
2023-02-09 2.7803 USDT 61,408.0000 3.0008 USDT 2.4975 USDT 2.5275 USDT 2.5267 USDT
2023-02-08 3.0006 USDT 20,967.2000 3.0431 USDT 2.8385 USDT 2.9628 USDT 3.0363 USDT
2023-02-07 2.9191 USDT 59,152.6000 2.7961 USDT 2.7587 USDT 2.7885 USDT 3.0187 USDT
2023-02-06 2.8645 USDT 14,184.7000 2.8000 USDT 2.7961 USDT 2.8408 USDT 2.7961 USDT
2023-02-05 2.8128 USDT 16,689.0000 2.9255 USDT 2.7551 USDT 2.7635 USDT 2.8000 USDT
2023-02-04 2.9697 USDT 13,268.2000 2.9416 USDT 2.9117 USDT 2.9197 USDT 2.9355 USDT
2023-02-03 2.9046 USDT 23,867.2000 2.8778 USDT 2.7615 USDT 2.8000 USDT 2.9182 USDT
2023-02-02 2.9008 USDT 12,950.9000 2.9844 USDT 2.8089 USDT 2.8536 USDT 2.8440 USDT
2023-02-01 2.7662 USDT 39,203.5000 2.6653 USDT 2.5537 USDT 2.5950 USDT 2.9844 USDT
123...1819