Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.2979 USDT |
2,043.2000 GTC |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.3240 USDT |
| 2025-05-08 |
0.0000 USDT |
0.0000 GTC |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 GTC |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 GTC |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 GTC |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 GTC |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2025-05-03 |
0.2809 USDT |
87.1000 GTC |
0.3210 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 GTC |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-05-01 |
0.3210 USDT |
52.0000 GTC |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-04-30 |
0.0000 USDT |
0.0000 GTC |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 GTC |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-04-28 |
0.0000 USDT |
0.0000 GTC |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-04-27 |
0.3212 USDT |
20.1000 GTC |
0.3310 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-04-26 |
0.3398 USDT |
93.0000 GTC |
0.3470 USDT |
0.3240 USDT |
0.3240 USDT |
0.3310 USDT |
| 2025-04-25 |
0.3302 USDT |
1,338.4000 GTC |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.3470 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 GTC |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-04-23 |
0.0000 USDT |
0.0000 GTC |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-04-22 |
0.0000 USDT |
0.0000 GTC |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 GTC |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 GTC |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 GTC |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 GTC |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 GTC |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-04-16 |
0.2367 USDT |
8.9000 GTC |
0.2500 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 GTC |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 GTC |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2025-04-13 |
0.2500 USDT |
400.0000 GTC |
0.2590 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2025-04-12 |
0.2590 USDT |
5.0000 GTC |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2590 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 GTC |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-04-10 |
0.0000 USDT |
0.0000 GTC |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-04-09 |
0.0000 USDT |
0.0000 GTC |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-04-08 |
0.2340 USDT |
20.1000 GTC |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2340 USDT |
| 2025-04-07 |
0.2306 USDT |
4,101.9000 GTC |
0.2310 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2025-04-06 |
0.2340 USDT |
897.6000 GTC |
0.2640 USDT |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 GTC |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2025-04-04 |
0.2640 USDT |
7.1000 GTC |
0.2670 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2025-04-03 |
0.2670 USDT |
824.0000 GTC |
0.3110 USDT |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
| 2025-04-02 |
0.0000 USDT |
0.0000 GTC |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2025-04-01 |
0.3110 USDT |
24.5000 GTC |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2025-03-31 |
0.3060 USDT |
83.7000 GTC |
0.3110 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 GTC |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2025-03-29 |
0.3147 USDT |
44.9000 GTC |
0.3390 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2025-03-28 |
0.3431 USDT |
10.0000 GTC |
0.3660 USDT |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 GTC |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 GTC |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 GTC |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 GTC |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 GTC |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 GTC |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-03-21 |
0.0000 USDT |
0.0000 GTC |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |