Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.3511 USDT |
83.1000 GTC |
0.3520 USDT |
0.3480 USDT |
0.3480 USDT |
0.3500 USDT |
| 2025-08-16 |
0.3563 USDT |
326.1000 GTC |
0.3580 USDT |
0.3460 USDT |
0.3460 USDT |
0.3490 USDT |
| 2025-08-15 |
0.3637 USDT |
733.3000 GTC |
0.3860 USDT |
0.3530 USDT |
0.3580 USDT |
0.3580 USDT |
| 2025-08-14 |
0.4389 USDT |
11,758.0000 GTC |
0.4350 USDT |
0.3710 USDT |
0.3770 USDT |
0.3860 USDT |
| 2025-08-13 |
0.4235 USDT |
12,604.1000 GTC |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.4570 USDT |
| 2025-08-12 |
0.2932 USDT |
107.1000 GTC |
0.3070 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2025-08-11 |
0.0000 USDT |
0.0000 GTC |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2025-08-10 |
0.3125 USDT |
38.7000 GTC |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.3070 USDT |
| 2025-08-09 |
0.0000 USDT |
0.0000 GTC |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2025-08-08 |
0.0000 USDT |
0.0000 GTC |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2025-08-07 |
0.2839 USDT |
128.7000 GTC |
0.2680 USDT |
0.2680 USDT |
0.2680 USDT |
0.2810 USDT |
| 2025-08-06 |
0.2673 USDT |
1,130.0000 GTC |
0.2750 USDT |
0.2620 USDT |
0.2620 USDT |
0.2680 USDT |
| 2025-08-05 |
0.2750 USDT |
108.3000 GTC |
0.2810 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2025-08-04 |
0.2802 USDT |
130.0000 GTC |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
0.2810 USDT |
| 2025-08-03 |
0.2610 USDT |
94.6000 GTC |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
| 2025-08-02 |
0.2680 USDT |
6.6000 GTC |
0.2680 USDT |
0.2680 USDT |
0.2680 USDT |
0.2680 USDT |
| 2025-08-01 |
0.2680 USDT |
655.9000 GTC |
0.2970 USDT |
0.2680 USDT |
0.2680 USDT |
0.2680 USDT |
| 2025-07-31 |
0.0000 USDT |
0.0000 GTC |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2025-07-30 |
0.0000 USDT |
0.0000 GTC |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2025-07-29 |
0.0000 USDT |
0.0000 GTC |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2025-07-28 |
0.0000 USDT |
0.0000 GTC |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2025-07-27 |
0.0000 USDT |
0.0000 GTC |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2025-07-26 |
0.3005 USDT |
37.3000 GTC |
0.2990 USDT |
0.2950 USDT |
0.2950 USDT |
0.2970 USDT |
| 2025-07-25 |
0.2879 USDT |
96.5000 GTC |
0.2980 USDT |
0.2850 USDT |
0.2850 USDT |
0.2990 USDT |
| 2025-07-24 |
0.2947 USDT |
1,187.0000 GTC |
0.3040 USDT |
0.2850 USDT |
0.2850 USDT |
0.2980 USDT |
| 2025-07-23 |
0.3038 USDT |
327.7000 GTC |
0.3270 USDT |
0.3020 USDT |
0.3040 USDT |
0.3040 USDT |
| 2025-07-22 |
0.3251 USDT |
966.1000 GTC |
0.3380 USDT |
0.3250 USDT |
0.3250 USDT |
0.3270 USDT |
| 2025-07-21 |
0.3370 USDT |
1,735.3000 GTC |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3330 USDT |
| 2025-07-20 |
0.0000 USDT |
0.0000 GTC |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2025-07-19 |
0.3054 USDT |
1,517.1000 GTC |
0.2980 USDT |
0.2950 USDT |
0.2950 USDT |
0.3070 USDT |
| 2025-07-18 |
0.3040 USDT |
260.9000 GTC |
0.3050 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2025-07-17 |
0.2970 USDT |
644.3000 GTC |
0.3020 USDT |
0.2930 USDT |
0.3010 USDT |
0.3020 USDT |
| 2025-07-16 |
0.0000 USDT |
0.0000 GTC |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-07-15 |
0.0000 USDT |
0.0000 GTC |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
| 2025-07-14 |
0.2873 USDT |
537.3000 GTC |
0.2940 USDT |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
| 2025-07-13 |
0.0000 USDT |
0.0000 GTC |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
| 2025-07-12 |
0.2940 USDT |
170.1000 GTC |
0.2950 USDT |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
| 2025-07-11 |
0.2896 USDT |
689.7000 GTC |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.2950 USDT |
| 2025-07-10 |
0.2606 USDT |
982.4000 GTC |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2620 USDT |
| 2025-07-09 |
0.2500 USDT |
4.0000 GTC |
0.2520 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2025-07-08 |
0.2492 USDT |
123.6000 GTC |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2520 USDT |
| 2025-07-07 |
0.0000 USDT |
0.0000 GTC |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-07-06 |
0.2340 USDT |
42.2000 GTC |
0.2260 USDT |
0.2260 USDT |
0.2260 USDT |
0.2340 USDT |
| 2025-07-05 |
0.2260 USDT |
4.4000 GTC |
0.2300 USDT |
0.2260 USDT |
0.2260 USDT |
0.2260 USDT |
| 2025-07-04 |
0.2403 USDT |
331.2000 GTC |
0.2430 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2025-07-03 |
0.2430 USDT |
41.0000 GTC |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
0.2430 USDT |
| 2025-07-02 |
0.2380 USDT |
114.8000 GTC |
0.2270 USDT |
0.2270 USDT |
0.2270 USDT |
0.2390 USDT |
| 2025-07-01 |
0.0000 USDT |
0.0000 GTC |
0.2270 USDT |
0.2270 USDT |
0.2270 USDT |
0.2270 USDT |
| 2025-06-30 |
0.0000 USDT |
0.0000 GTC |
0.2270 USDT |
0.2270 USDT |
0.2270 USDT |
0.2270 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 GTC |
0.2270 USDT |
0.2270 USDT |
0.2270 USDT |
0.2270 USDT |