Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
1.0662 USDT |
80.4000 GTC |
0.9160 USDT |
0.9160 USDT |
0.9580 USDT |
1.0550 USDT |
| 2023-10-01 |
0.9294 USDT |
218.8000 GTC |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
0.8800 USDT |
| 2023-09-30 |
0.0000 USDT |
0.0000 GTC |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
| 2023-09-29 |
0.0000 USDT |
0.0000 GTC |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
| 2023-09-28 |
0.0000 USDT |
0.0000 GTC |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
| 2023-09-27 |
0.8710 USDT |
2.3000 GTC |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
| 2023-09-26 |
0.8656 USDT |
66.7000 GTC |
0.9250 USDT |
0.8240 USDT |
0.8240 USDT |
0.8710 USDT |
| 2023-09-25 |
0.0000 USDT |
0.0000 GTC |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 GTC |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
| 2023-09-23 |
0.0000 USDT |
0.0000 GTC |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 GTC |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
| 2023-09-21 |
0.9241 USDT |
3.6000 GTC |
0.9140 USDT |
0.9140 USDT |
0.9250 USDT |
0.9250 USDT |
| 2023-09-20 |
0.8924 USDT |
82.6000 GTC |
0.9140 USDT |
0.8610 USDT |
0.8890 USDT |
0.8890 USDT |
| 2023-09-19 |
0.9140 USDT |
48.6000 GTC |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
| 2023-09-18 |
0.9140 USDT |
3.7000 GTC |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
0.9140 USDT |
| 2023-09-17 |
0.8700 USDT |
8.6000 GTC |
0.9010 USDT |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
| 2023-09-16 |
0.0000 USDT |
0.0000 GTC |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2023-09-15 |
0.0000 USDT |
0.0000 GTC |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2023-09-14 |
0.0000 USDT |
0.0000 GTC |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2023-09-13 |
0.0000 USDT |
0.0000 GTC |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2023-09-12 |
0.9004 USDT |
122.8000 GTC |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
0.9010 USDT |
| 2023-09-11 |
0.8928 USDT |
18.6000 GTC |
0.9520 USDT |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
| 2023-09-10 |
0.9395 USDT |
147.8000 GTC |
0.9710 USDT |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
| 2023-09-09 |
0.9723 USDT |
52.9000 GTC |
0.9990 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2023-09-08 |
0.9990 USDT |
4.0000 GTC |
1.0000 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-09-07 |
1.0000 USDT |
1.0000 GTC |
1.0340 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-06 |
1.0240 USDT |
84.1000 GTC |
1.0990 USDT |
1.0180 USDT |
1.0340 USDT |
1.0340 USDT |
| 2023-09-05 |
1.0527 USDT |
405.9000 GTC |
1.0320 USDT |
1.0320 USDT |
1.0510 USDT |
1.0990 USDT |
| 2023-09-04 |
1.3783 USDT |
2,471.1000 GTC |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
1.0450 USDT |
| 2023-09-03 |
0.8606 USDT |
434.4000 GTC |
0.8600 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2023-09-02 |
0.0000 USDT |
0.0000 GTC |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2023-09-01 |
0.8607 USDT |
71.0000 GTC |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8600 USDT |
| 2023-08-31 |
0.0000 USDT |
0.0000 GTC |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
| 2023-08-30 |
0.0000 USDT |
0.0000 GTC |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
| 2023-08-29 |
0.0000 USDT |
0.0000 GTC |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
| 2023-08-28 |
0.0000 USDT |
0.0000 GTC |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 GTC |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 GTC |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
| 2023-08-25 |
0.0000 USDT |
0.0000 GTC |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 GTC |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
| 2023-08-23 |
0.0000 USDT |
0.0000 GTC |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
| 2023-08-22 |
0.8450 USDT |
17,707.5000 GTC |
0.8450 USDT |
0.8260 USDT |
0.8260 USDT |
0.8570 USDT |
| 2023-08-21 |
0.8460 USDT |
282.2000 GTC |
0.8500 USDT |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
| 2023-08-20 |
0.0000 USDT |
0.0000 GTC |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-08-19 |
0.8527 USDT |
41.3000 GTC |
0.8630 USDT |
0.8310 USDT |
0.8310 USDT |
0.8500 USDT |
| 2023-08-18 |
0.8604 USDT |
171.8000 GTC |
0.8680 USDT |
0.8600 USDT |
0.8600 USDT |
0.8630 USDT |
| 2023-08-17 |
0.8937 USDT |
210.8000 GTC |
1.0070 USDT |
0.8680 USDT |
0.8680 USDT |
0.8680 USDT |
| 2023-08-16 |
0.0000 USDT |
0.0000 GTC |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2023-08-15 |
1.1842 USDT |
489.7000 GTC |
1.1860 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2023-08-14 |
0.0000 USDT |
0.0000 GTC |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |