Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.2340 USDT |
20.1000 GTC |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2340 USDT |
| 2025-04-07 |
0.2306 USDT |
4,101.9000 GTC |
0.2310 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2025-04-06 |
0.2340 USDT |
897.6000 GTC |
0.2640 USDT |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 GTC |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2025-04-04 |
0.2640 USDT |
7.1000 GTC |
0.2670 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2025-04-03 |
0.2670 USDT |
824.0000 GTC |
0.3110 USDT |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
| 2025-04-02 |
0.0000 USDT |
0.0000 GTC |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2025-04-01 |
0.3110 USDT |
24.5000 GTC |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2025-03-31 |
0.3060 USDT |
83.7000 GTC |
0.3110 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 GTC |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2025-03-29 |
0.3147 USDT |
44.9000 GTC |
0.3390 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2025-03-28 |
0.3431 USDT |
10.0000 GTC |
0.3660 USDT |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 GTC |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 GTC |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 GTC |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 GTC |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 GTC |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 GTC |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-03-21 |
0.0000 USDT |
0.0000 GTC |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 GTC |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-03-19 |
0.0000 USDT |
0.0000 GTC |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 GTC |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-03-17 |
0.3659 USDT |
474.8000 GTC |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3660 USDT |
| 2025-03-16 |
0.3607 USDT |
10.2000 GTC |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
0.3540 USDT |
| 2025-03-15 |
0.3530 USDT |
3.0000 GTC |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
| 2025-03-14 |
0.3381 USDT |
600.3000 GTC |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
0.3400 USDT |
| 2025-03-13 |
0.0000 USDT |
0.0000 GTC |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
| 2025-03-12 |
0.2325 USDT |
18.6000 GTC |
0.3200 USDT |
0.2320 USDT |
0.2320 USDT |
0.2330 USDT |
| 2025-03-11 |
0.3200 USDT |
10.1000 GTC |
0.3360 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-03-10 |
0.3374 USDT |
215.9000 GTC |
0.3510 USDT |
0.3350 USDT |
0.3350 USDT |
0.3360 USDT |
| 2025-03-09 |
0.3529 USDT |
594.9000 GTC |
0.3770 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2025-03-08 |
0.3761 USDT |
347.8000 GTC |
0.3980 USDT |
0.3750 USDT |
0.3750 USDT |
0.3770 USDT |
| 2025-03-07 |
0.0000 USDT |
0.0000 GTC |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 GTC |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2025-03-05 |
0.3970 USDT |
5.4000 GTC |
0.4310 USDT |
0.3960 USDT |
0.3960 USDT |
0.3980 USDT |
| 2025-03-04 |
0.0000 USDT |
0.0000 GTC |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2025-03-03 |
0.0000 USDT |
0.0000 GTC |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2025-03-02 |
0.4329 USDT |
228.2000 GTC |
0.4600 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2025-03-01 |
0.0000 USDT |
0.0000 GTC |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-02-28 |
0.0000 USDT |
0.0000 GTC |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 GTC |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-02-26 |
0.0000 USDT |
0.0000 GTC |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-02-25 |
0.0000 USDT |
0.0000 GTC |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-02-24 |
0.0000 USDT |
0.0000 GTC |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-02-23 |
0.0000 USDT |
0.0000 GTC |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-02-22 |
0.4600 USDT |
4.1000 GTC |
0.4620 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-02-21 |
0.0000 USDT |
0.0000 GTC |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
| 2025-02-20 |
0.4620 USDT |
517.2000 GTC |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4620 USDT |
| 2025-02-19 |
0.0000 USDT |
0.0000 GTC |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2025-02-18 |
0.4110 USDT |
301.1000 GTC |
0.4640 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |