Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.2117 USDT |
95.1000 GTC |
0.2280 USDT |
0.2080 USDT |
0.2080 USDT |
0.2080 USDT |
| 2025-10-16 |
0.0000 USDT |
0.0000 GTC |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
| 2025-10-15 |
0.2280 USDT |
16.0000 GTC |
0.2260 USDT |
0.2260 USDT |
0.2260 USDT |
0.2280 USDT |
| 2025-10-14 |
0.0000 USDT |
0.0000 GTC |
0.2260 USDT |
0.2260 USDT |
0.2260 USDT |
0.2260 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 GTC |
0.2260 USDT |
0.2260 USDT |
0.2260 USDT |
0.2260 USDT |
| 2025-10-12 |
0.2260 USDT |
12.9000 GTC |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
0.2260 USDT |
| 2025-10-11 |
0.0000 USDT |
0.0000 GTC |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
| 2025-10-10 |
0.2216 USDT |
961.6000 GTC |
0.3020 USDT |
0.1930 USDT |
0.2140 USDT |
0.2140 USDT |
| 2025-10-09 |
0.2947 USDT |
101.6000 GTC |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.3020 USDT |
| 2025-10-08 |
0.2740 USDT |
6.5000 GTC |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2025-10-07 |
0.2740 USDT |
364.9000 GTC |
0.2870 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2025-10-06 |
0.0000 USDT |
0.0000 GTC |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2025-10-05 |
0.2908 USDT |
221.3000 GTC |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
0.2870 USDT |
| 2025-10-04 |
0.2830 USDT |
7.3000 GTC |
0.2880 USDT |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 GTC |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2025-10-02 |
0.2819 USDT |
347.3000 GTC |
0.2800 USDT |
0.2750 USDT |
0.2750 USDT |
0.2880 USDT |
| 2025-10-01 |
0.2765 USDT |
725.4000 GTC |
0.2650 USDT |
0.2140 USDT |
0.2140 USDT |
0.2800 USDT |
| 2025-09-30 |
0.2633 USDT |
873.5000 GTC |
0.2780 USDT |
0.2630 USDT |
0.2650 USDT |
0.2650 USDT |
| 2025-09-29 |
0.0000 USDT |
0.0000 GTC |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
| 2025-09-28 |
0.2780 USDT |
385.3000 GTC |
0.2800 USDT |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 GTC |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-09-26 |
0.2800 USDT |
50.2000 GTC |
0.3070 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-09-25 |
0.0000 USDT |
0.0000 GTC |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 GTC |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2025-09-23 |
0.0000 USDT |
0.0000 GTC |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2025-09-22 |
0.3083 USDT |
170.8000 GTC |
0.3360 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2025-09-21 |
0.3360 USDT |
92.7000 GTC |
0.3360 USDT |
0.3360 USDT |
0.3360 USDT |
0.3360 USDT |
| 2025-09-20 |
0.3360 USDT |
110.5000 GTC |
0.3490 USDT |
0.3360 USDT |
0.3360 USDT |
0.3360 USDT |
| 2025-09-19 |
0.3490 USDT |
38.6000 GTC |
0.3720 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2025-09-18 |
0.3682 USDT |
22.9000 GTC |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
0.3720 USDT |
| 2025-09-17 |
0.3534 USDT |
160.6000 GTC |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3580 USDT |
| 2025-09-16 |
0.3503 USDT |
171.1000 GTC |
0.3510 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2025-09-15 |
0.3510 USDT |
179.2000 GTC |
0.3560 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2025-09-14 |
0.3560 USDT |
50.0000 GTC |
0.3710 USDT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
| 2025-09-13 |
0.3653 USDT |
74.8000 GTC |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3710 USDT |
| 2025-09-12 |
0.0000 USDT |
0.0000 GTC |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2025-09-11 |
0.3453 USDT |
413.0000 GTC |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3450 USDT |
| 2025-09-10 |
0.0000 USDT |
0.0000 GTC |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2025-09-09 |
0.0000 USDT |
0.0000 GTC |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2025-09-08 |
0.0000 USDT |
0.0000 GTC |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2025-09-07 |
0.3381 USDT |
104.0000 GTC |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3340 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 GTC |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-09-05 |
0.0000 USDT |
0.0000 GTC |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 GTC |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 GTC |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-09-02 |
0.0000 USDT |
0.0000 GTC |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-09-01 |
0.3300 USDT |
8.3000 GTC |
0.3170 USDT |
0.3170 USDT |
0.3170 USDT |
0.3300 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 GTC |
0.3170 USDT |
0.3170 USDT |
0.3170 USDT |
0.3170 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 GTC |
0.3170 USDT |
0.3170 USDT |
0.3170 USDT |
0.3170 USDT |
| 2025-08-29 |
0.3187 USDT |
279.6000 GTC |
0.3390 USDT |
0.3170 USDT |
0.3170 USDT |
0.3170 USDT |