Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.8937 USDT |
210.8000 GTC |
1.0070 USDT |
0.8680 USDT |
0.8680 USDT |
0.8680 USDT |
| 2023-08-16 |
0.0000 USDT |
0.0000 GTC |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2023-08-15 |
1.1842 USDT |
489.7000 GTC |
1.1860 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2023-08-14 |
0.0000 USDT |
0.0000 GTC |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |
| 2023-08-13 |
1.1527 USDT |
270.3000 GTC |
1.1250 USDT |
1.1090 USDT |
1.1250 USDT |
1.1860 USDT |
| 2023-08-12 |
1.1250 USDT |
10.0000 GTC |
1.1720 USDT |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
| 2023-08-11 |
1.1711 USDT |
284.0000 GTC |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
1.1720 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 GTC |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
| 2023-08-09 |
1.0750 USDT |
8.6000 GTC |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
| 2023-08-08 |
1.0639 USDT |
420.3000 GTC |
1.0370 USDT |
1.0080 USDT |
1.0080 USDT |
1.0750 USDT |
| 2023-08-07 |
1.0254 USDT |
602.1000 GTC |
1.2640 USDT |
0.8660 USDT |
0.9400 USDT |
1.0370 USDT |
| 2023-08-06 |
1.2737 USDT |
3,118.2000 GTC |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
1.2640 USDT |
| 2023-08-05 |
0.9930 USDT |
9.9000 GTC |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-08-04 |
0.9930 USDT |
1.0000 GTC |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9930 USDT |
| 2023-08-03 |
0.0000 USDT |
0.0000 GTC |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-08-02 |
0.0000 USDT |
0.0000 GTC |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-08-01 |
0.9307 USDT |
187.0000 GTC |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-07-31 |
0.0000 USDT |
0.0000 GTC |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-07-30 |
0.0000 USDT |
0.0000 GTC |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-07-29 |
0.9300 USDT |
110.7000 GTC |
0.9910 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-07-28 |
0.9910 USDT |
1.3000 GTC |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
0.9910 USDT |
| 2023-07-27 |
0.9283 USDT |
148.8000 GTC |
1.0160 USDT |
0.8410 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-07-26 |
0.0000 USDT |
0.0000 GTC |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
1.0160 USDT |
| 2023-07-25 |
1.0180 USDT |
5.0000 GTC |
1.0130 USDT |
1.0130 USDT |
1.0130 USDT |
1.0160 USDT |
| 2023-07-24 |
1.0130 USDT |
142.5000 GTC |
1.1150 USDT |
1.0130 USDT |
1.0130 USDT |
1.0130 USDT |
| 2023-07-23 |
0.0000 USDT |
0.0000 GTC |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
| 2023-07-22 |
1.0510 USDT |
2,246.8000 GTC |
1.0850 USDT |
0.7600 USDT |
1.1150 USDT |
1.1150 USDT |
| 2023-07-21 |
1.1054 USDT |
4,935.5000 GTC |
1.1640 USDT |
0.9490 USDT |
1.0670 USDT |
1.0670 USDT |
| 2023-07-20 |
0.0000 USDT |
0.0000 GTC |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2023-07-19 |
0.0000 USDT |
0.0000 GTC |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2023-07-18 |
0.0000 USDT |
0.0000 GTC |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2023-07-17 |
0.0000 USDT |
0.0000 GTC |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2023-07-16 |
1.0440 USDT |
101.7000 GTC |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2023-07-15 |
1.0778 USDT |
949.8000 GTC |
1.0100 USDT |
0.9770 USDT |
1.0100 USDT |
1.0440 USDT |
| 2023-07-14 |
0.9999 USDT |
396.8000 GTC |
1.0410 USDT |
0.9810 USDT |
0.9810 USDT |
1.0100 USDT |
| 2023-07-13 |
1.0165 USDT |
688.0000 GTC |
0.9800 USDT |
0.9050 USDT |
0.9670 USDT |
1.0410 USDT |
| 2023-07-12 |
0.9157 USDT |
535.5000 GTC |
0.9160 USDT |
0.8780 USDT |
0.8780 USDT |
0.9800 USDT |
| 2023-07-11 |
0.9160 USDT |
342.8000 GTC |
0.9160 USDT |
0.9160 USDT |
0.9160 USDT |
0.9160 USDT |
| 2023-07-10 |
0.8355 USDT |
863.3000 GTC |
0.9610 USDT |
0.7700 USDT |
0.8900 USDT |
0.9160 USDT |
| 2023-07-09 |
0.9384 USDT |
156.8000 GTC |
0.9410 USDT |
0.9160 USDT |
0.9330 USDT |
0.9610 USDT |
| 2023-07-08 |
0.9779 USDT |
142.0000 GTC |
1.0200 USDT |
0.9400 USDT |
0.9410 USDT |
0.9410 USDT |
| 2023-07-07 |
0.9768 USDT |
35.2000 GTC |
1.0720 USDT |
0.9650 USDT |
0.9660 USDT |
1.0200 USDT |
| 2023-07-06 |
1.1172 USDT |
238.1000 GTC |
1.2320 USDT |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
| 2023-07-05 |
1.1887 USDT |
20.0000 GTC |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.2320 USDT |
| 2023-07-04 |
1.1200 USDT |
2.8000 GTC |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2023-07-03 |
0.0000 USDT |
0.0000 GTC |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2023-07-02 |
1.1217 USDT |
621.8000 GTC |
1.1840 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2023-07-01 |
1.1108 USDT |
2,441.0000 GTC |
1.0850 USDT |
0.9560 USDT |
0.9560 USDT |
1.1840 USDT |
| 2023-06-30 |
1.1410 USDT |
1,637.2000 GTC |
1.0790 USDT |
1.0790 USDT |
1.0790 USDT |
1.1300 USDT |
| 2023-06-29 |
1.0593 USDT |
26.9000 GTC |
0.9360 USDT |
0.9360 USDT |
0.9360 USDT |
1.0790 USDT |