Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0000 USDT |
0.0000 GTC |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-03-19 |
0.0000 USDT |
0.0000 GTC |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 GTC |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-03-17 |
0.3659 USDT |
474.8000 GTC |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3660 USDT |
| 2025-03-16 |
0.3607 USDT |
10.2000 GTC |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
0.3540 USDT |
| 2025-03-15 |
0.3530 USDT |
3.0000 GTC |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
| 2025-03-14 |
0.3381 USDT |
600.3000 GTC |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
0.3400 USDT |
| 2025-03-13 |
0.0000 USDT |
0.0000 GTC |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
| 2025-03-12 |
0.2325 USDT |
18.6000 GTC |
0.3200 USDT |
0.2320 USDT |
0.2320 USDT |
0.2330 USDT |
| 2025-03-11 |
0.3200 USDT |
10.1000 GTC |
0.3360 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-03-10 |
0.3374 USDT |
215.9000 GTC |
0.3510 USDT |
0.3350 USDT |
0.3350 USDT |
0.3360 USDT |
| 2025-03-09 |
0.3529 USDT |
594.9000 GTC |
0.3770 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2025-03-08 |
0.3761 USDT |
347.8000 GTC |
0.3980 USDT |
0.3750 USDT |
0.3750 USDT |
0.3770 USDT |
| 2025-03-07 |
0.0000 USDT |
0.0000 GTC |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 GTC |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2025-03-05 |
0.3970 USDT |
5.4000 GTC |
0.4310 USDT |
0.3960 USDT |
0.3960 USDT |
0.3980 USDT |
| 2025-03-04 |
0.0000 USDT |
0.0000 GTC |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2025-03-03 |
0.0000 USDT |
0.0000 GTC |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2025-03-02 |
0.4329 USDT |
228.2000 GTC |
0.4600 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2025-03-01 |
0.0000 USDT |
0.0000 GTC |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-02-28 |
0.0000 USDT |
0.0000 GTC |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 GTC |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-02-26 |
0.0000 USDT |
0.0000 GTC |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-02-25 |
0.0000 USDT |
0.0000 GTC |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-02-24 |
0.0000 USDT |
0.0000 GTC |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-02-23 |
0.0000 USDT |
0.0000 GTC |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-02-22 |
0.4600 USDT |
4.1000 GTC |
0.4620 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-02-21 |
0.0000 USDT |
0.0000 GTC |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
| 2025-02-20 |
0.4620 USDT |
517.2000 GTC |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4620 USDT |
| 2025-02-19 |
0.0000 USDT |
0.0000 GTC |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2025-02-18 |
0.4110 USDT |
301.1000 GTC |
0.4640 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2025-02-17 |
0.4677 USDT |
302.5000 GTC |
0.4740 USDT |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
| 2025-02-16 |
0.0000 USDT |
0.0000 GTC |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2025-02-15 |
0.4740 USDT |
8.1000 GTC |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4740 USDT |
| 2025-02-14 |
0.4756 USDT |
225.3000 GTC |
0.4820 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2025-02-13 |
0.4819 USDT |
442.9000 GTC |
0.4900 USDT |
0.4780 USDT |
0.4820 USDT |
0.4820 USDT |
| 2025-02-12 |
0.4855 USDT |
260.4000 GTC |
0.4480 USDT |
0.4460 USDT |
0.4460 USDT |
0.4900 USDT |
| 2025-02-11 |
0.4511 USDT |
2,010.6000 GTC |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
0.4480 USDT |
| 2025-02-10 |
0.4423 USDT |
44.3000 GTC |
0.4410 USDT |
0.4410 USDT |
0.4410 USDT |
0.4430 USDT |
| 2025-02-09 |
0.4410 USDT |
70.2000 GTC |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4410 USDT |
| 2025-02-08 |
0.4130 USDT |
12.4000 GTC |
0.4160 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2025-02-07 |
0.4160 USDT |
479.2000 GTC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4160 USDT |
| 2025-02-06 |
0.4000 USDT |
115.4000 GTC |
0.4330 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-02-05 |
0.4372 USDT |
29.7000 GTC |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4330 USDT |
| 2025-02-04 |
0.4233 USDT |
419.0000 GTC |
0.4430 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2025-02-03 |
0.3510 USDT |
13,904.2000 GTC |
0.4320 USDT |
0.3200 USDT |
0.3320 USDT |
0.4430 USDT |
| 2025-02-02 |
0.4711 USDT |
787.8000 GTC |
0.5820 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
| 2025-02-01 |
0.0000 USDT |
0.0000 GTC |
0.5820 USDT |
0.5820 USDT |
0.5820 USDT |
0.5820 USDT |
| 2025-01-31 |
0.5872 USDT |
117.4000 GTC |
0.5930 USDT |
0.5780 USDT |
0.5780 USDT |
0.5820 USDT |
| 2025-01-30 |
0.0000 USDT |
0.0000 GTC |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |