Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.4110 USDT |
301.1000 GTC |
0.4640 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2025-02-17 |
0.4677 USDT |
302.5000 GTC |
0.4740 USDT |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
| 2025-02-16 |
0.0000 USDT |
0.0000 GTC |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2025-02-15 |
0.4740 USDT |
8.1000 GTC |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4740 USDT |
| 2025-02-14 |
0.4756 USDT |
225.3000 GTC |
0.4820 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2025-02-13 |
0.4819 USDT |
442.9000 GTC |
0.4900 USDT |
0.4780 USDT |
0.4820 USDT |
0.4820 USDT |
| 2025-02-12 |
0.4855 USDT |
260.4000 GTC |
0.4480 USDT |
0.4460 USDT |
0.4460 USDT |
0.4900 USDT |
| 2025-02-11 |
0.4511 USDT |
2,010.6000 GTC |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
0.4480 USDT |
| 2025-02-10 |
0.4423 USDT |
44.3000 GTC |
0.4410 USDT |
0.4410 USDT |
0.4410 USDT |
0.4430 USDT |
| 2025-02-09 |
0.4410 USDT |
70.2000 GTC |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4410 USDT |
| 2025-02-08 |
0.4130 USDT |
12.4000 GTC |
0.4160 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2025-02-07 |
0.4160 USDT |
479.2000 GTC |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4160 USDT |
| 2025-02-06 |
0.4000 USDT |
115.4000 GTC |
0.4330 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-02-05 |
0.4372 USDT |
29.7000 GTC |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4330 USDT |
| 2025-02-04 |
0.4233 USDT |
419.0000 GTC |
0.4430 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2025-02-03 |
0.3510 USDT |
13,904.2000 GTC |
0.4320 USDT |
0.3200 USDT |
0.3320 USDT |
0.4430 USDT |
| 2025-02-02 |
0.4711 USDT |
787.8000 GTC |
0.5820 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
| 2025-02-01 |
0.0000 USDT |
0.0000 GTC |
0.5820 USDT |
0.5820 USDT |
0.5820 USDT |
0.5820 USDT |
| 2025-01-31 |
0.5872 USDT |
117.4000 GTC |
0.5930 USDT |
0.5780 USDT |
0.5780 USDT |
0.5820 USDT |
| 2025-01-30 |
0.0000 USDT |
0.0000 GTC |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2025-01-29 |
0.5485 USDT |
50.0000 GTC |
0.5580 USDT |
0.5480 USDT |
0.5480 USDT |
0.5490 USDT |
| 2025-01-28 |
0.5595 USDT |
126.5000 GTC |
0.5650 USDT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
| 2025-01-27 |
0.5576 USDT |
13.8000 GTC |
0.5970 USDT |
0.5540 USDT |
0.5540 USDT |
0.5630 USDT |
| 2025-01-26 |
0.6066 USDT |
94.1000 GTC |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
0.5970 USDT |
| 2025-01-25 |
0.0000 USDT |
0.0000 GTC |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
| 2025-01-24 |
0.5809 USDT |
860.2000 GTC |
0.5920 USDT |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
| 2025-01-23 |
0.5920 USDT |
166.1000 GTC |
0.6080 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2025-01-22 |
0.5990 USDT |
1.8000 GTC |
0.6070 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2025-01-21 |
0.6127 USDT |
2,288.7000 GTC |
0.5890 USDT |
0.5570 USDT |
0.5570 USDT |
0.6070 USDT |
| 2025-01-20 |
0.6070 USDT |
1,500.6000 GTC |
0.6360 USDT |
0.5910 USDT |
0.5910 USDT |
0.5910 USDT |
| 2025-01-19 |
0.6407 USDT |
47.4000 GTC |
0.6800 USDT |
0.6240 USDT |
0.6240 USDT |
0.6360 USDT |
| 2025-01-18 |
0.6995 USDT |
2,159.0000 GTC |
0.7230 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2025-01-17 |
0.7219 USDT |
1,480.6000 GTC |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
0.7360 USDT |
| 2025-01-16 |
0.6757 USDT |
880.3000 GTC |
0.6940 USDT |
0.6750 USDT |
0.6750 USDT |
0.6760 USDT |
| 2025-01-15 |
0.6722 USDT |
2,024.7000 GTC |
0.6680 USDT |
0.6680 USDT |
0.6680 USDT |
0.6690 USDT |
| 2025-01-14 |
0.6680 USDT |
16.4000 GTC |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
0.6680 USDT |
| 2025-01-13 |
0.6281 USDT |
506.7000 GTC |
0.6740 USDT |
0.6280 USDT |
0.6280 USDT |
0.6320 USDT |
| 2025-01-12 |
0.6796 USDT |
247.5000 GTC |
0.6880 USDT |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
| 2025-01-11 |
0.6880 USDT |
9.6000 GTC |
0.6920 USDT |
0.6880 USDT |
0.6880 USDT |
0.6880 USDT |
| 2025-01-10 |
0.6956 USDT |
104.5000 GTC |
0.6980 USDT |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
| 2025-01-09 |
0.7048 USDT |
693.0000 GTC |
0.7120 USDT |
0.6970 USDT |
0.6970 USDT |
0.6980 USDT |
| 2025-01-08 |
0.6849 USDT |
100.2000 GTC |
0.7340 USDT |
0.6840 USDT |
0.6840 USDT |
0.6960 USDT |
| 2025-01-07 |
0.7623 USDT |
712.8000 GTC |
0.8380 USDT |
0.7340 USDT |
0.7340 USDT |
0.7340 USDT |
| 2025-01-06 |
0.8428 USDT |
59.9000 GTC |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
0.8470 USDT |
| 2025-01-05 |
0.7970 USDT |
16.4000 GTC |
0.8090 USDT |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
| 2025-01-04 |
0.8207 USDT |
1,563.1000 GTC |
0.8100 USDT |
0.7960 USDT |
0.8090 USDT |
0.8090 USDT |
| 2025-01-03 |
0.8037 USDT |
1,975.5000 GTC |
0.7340 USDT |
0.7340 USDT |
0.7340 USDT |
0.8100 USDT |
| 2025-01-02 |
0.7817 USDT |
639.0000 GTC |
0.7490 USDT |
0.5510 USDT |
0.5510 USDT |
0.7340 USDT |
| 2025-01-01 |
0.6045 USDT |
3,661.2000 GTC |
0.7780 USDT |
0.2210 USDT |
0.2210 USDT |
0.7490 USDT |
| 2024-12-31 |
0.0000 USDT |
0.0000 GTC |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |