Market [unlinked] / USD
Identifier on Binance US: GLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 |
0.1846 USD |
0.1846 USD |
0.1846 USD |
0.1846 USD |
| 2023-06-26 |
0.1846 USD |
325.1000 |
0.1967 USD |
0.1846 USD |
0.1846 USD |
0.1846 USD |
| 2023-06-25 |
0.1934 USD |
991.4000 |
0.1899 USD |
0.1899 USD |
0.1899 USD |
0.1967 USD |
| 2023-06-24 |
0.1793 USD |
6,678.1000 |
0.1850 USD |
0.1305 USD |
0.1305 USD |
0.1899 USD |
| 2023-06-23 |
0.1844 USD |
191.8000 |
0.1660 USD |
0.1660 USD |
0.1660 USD |
0.1850 USD |
| 2023-06-22 |
0.1660 USD |
429.5000 |
0.1750 USD |
0.1660 USD |
0.1660 USD |
0.1660 USD |
| 2023-06-21 |
0.1750 USD |
891.5000 |
0.1848 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2023-06-20 |
0.0000 USD |
0.0000 |
0.1848 USD |
0.1848 USD |
0.1848 USD |
0.1848 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 |
0.1848 USD |
0.1848 USD |
0.1848 USD |
0.1848 USD |
| 2023-06-18 |
0.1696 USD |
3,226.1000 |
0.1669 USD |
0.1150 USD |
0.1150 USD |
0.1848 USD |
| 2023-06-17 |
0.1674 USD |
1,061.0000 |
0.1680 USD |
0.1669 USD |
0.1669 USD |
0.1669 USD |
| 2023-06-16 |
0.0000 USD |
0.0000 |
0.1634 USD |
0.1634 USD |
0.1634 USD |
0.1634 USD |
| 2023-06-15 |
0.1646 USD |
221.2000 |
0.1668 USD |
0.1634 USD |
0.1634 USD |
0.1634 USD |
| 2023-06-14 |
0.1687 USD |
459.3000 |
0.1697 USD |
0.1658 USD |
0.1668 USD |
0.1668 USD |
| 2023-06-13 |
0.0000 USD |
0.0000 |
0.1697 USD |
0.1697 USD |
0.1697 USD |
0.1697 USD |
| 2023-06-12 |
0.0000 USD |
0.0000 |
0.1697 USD |
0.1697 USD |
0.1697 USD |
0.1697 USD |
| 2023-06-11 |
0.1655 USD |
1,201.9000 |
0.1600 USD |
0.1600 USD |
0.1601 USD |
0.1697 USD |
| 2023-06-10 |
0.1269 USD |
1,968.3000 |
0.1700 USD |
0.1100 USD |
0.1100 USD |
0.1600 USD |
| 2023-06-09 |
0.1695 USD |
4,455.1000 |
0.1860 USD |
0.0900 USD |
0.1700 USD |
0.1700 USD |
| 2023-06-08 |
0.1857 USD |
26.1000 |
0.1906 USD |
0.1836 USD |
0.1836 USD |
0.1860 USD |
| 2023-06-07 |
0.1903 USD |
1,540.5000 |
0.1989 USD |
0.1827 USD |
0.1880 USD |
0.1906 USD |
| 2023-06-06 |
0.1946 USD |
8,086.1000 |
0.1920 USD |
0.1873 USD |
0.1873 USD |
0.1947 USD |
| 2023-06-05 |
0.1980 USD |
960.1000 |
0.2090 USD |
0.1908 USD |
0.1913 USD |
0.1920 USD |
| 2023-06-04 |
0.2089 USD |
456.3000 |
0.2085 USD |
0.2059 USD |
0.2085 USD |
0.2090 USD |
| 2023-06-03 |
0.2065 USD |
30.7000 |
0.2062 USD |
0.2060 USD |
0.2060 USD |
0.2085 USD |
| 2023-06-02 |
0.2055 USD |
132.8000 |
0.2039 USD |
0.2033 USD |
0.2033 USD |
0.2062 USD |
| 2023-06-01 |
0.2033 USD |
4,444.0000 |
0.2043 USD |
0.2021 USD |
0.2029 USD |
0.2039 USD |
| 2023-05-31 |
0.2055 USD |
2,326.4000 |
0.2107 USD |
0.2038 USD |
0.2043 USD |
0.2043 USD |
| 2023-05-30 |
0.2134 USD |
184.0000 |
0.2117 USD |
0.2107 USD |
0.2107 USD |
0.2107 USD |
| 2023-05-29 |
0.2109 USD |
1,115.2000 |
0.2139 USD |
0.2081 USD |
0.2081 USD |
0.2117 USD |
| 2023-05-28 |
0.1631 USD |
14,482.9000 |
0.2071 USD |
0.0525 USD |
0.2079 USD |
0.2139 USD |
| 2023-05-27 |
0.2147 USD |
281.0000 |
0.2073 USD |
0.2070 USD |
0.2070 USD |
0.2070 USD |
| 2023-05-26 |
0.2068 USD |
82.2000 |
0.2061 USD |
0.2056 USD |
0.2056 USD |
0.2073 USD |
| 2023-05-25 |
0.2047 USD |
152.4000 |
0.2047 USD |
0.2039 USD |
0.2041 USD |
0.2061 USD |
| 2023-05-24 |
0.2057 USD |
9,911.4000 |
0.2154 USD |
0.2047 USD |
0.2047 USD |
0.2047 USD |
| 2023-05-23 |
0.2146 USD |
3,304.2000 |
0.2079 USD |
0.2046 USD |
0.2079 USD |
0.2154 USD |
| 2023-05-22 |
0.2106 USD |
3,645.2000 |
0.2109 USD |
0.2079 USD |
0.2079 USD |
0.2079 USD |
| 2023-05-21 |
0.2150 USD |
2,655.8000 |
0.2161 USD |
0.2121 USD |
0.2121 USD |
0.2121 USD |
| 2023-05-20 |
0.2296 USD |
2,712.8000 |
0.2158 USD |
0.2151 USD |
0.2151 USD |
0.2161 USD |
| 2023-05-19 |
0.2185 USD |
46.2000 |
0.2154 USD |
0.2154 USD |
0.2154 USD |
0.2158 USD |
| 2023-05-18 |
0.2181 USD |
112.8000 |
0.2190 USD |
0.2154 USD |
0.2154 USD |
0.2154 USD |
| 2023-05-17 |
0.2161 USD |
46.2000 |
0.2145 USD |
0.2145 USD |
0.2145 USD |
0.2177 USD |
| 2023-05-16 |
0.2172 USD |
31.0000 |
0.2161 USD |
0.2145 USD |
0.2145 USD |
0.2145 USD |
| 2023-05-15 |
0.2162 USD |
194.7000 |
0.2153 USD |
0.2153 USD |
0.2153 USD |
0.2161 USD |
| 2023-05-14 |
0.2147 USD |
60.1000 |
0.2136 USD |
0.2131 USD |
0.2131 USD |
0.2153 USD |
| 2023-05-13 |
0.2155 USD |
29.9000 |
0.2093 USD |
0.2093 USD |
0.2093 USD |
0.2136 USD |
| 2023-05-12 |
0.2117 USD |
177.2000 |
0.2126 USD |
0.2093 USD |
0.2093 USD |
0.2093 USD |
| 2023-05-11 |
0.2168 USD |
248.4000 |
0.2225 USD |
0.2144 USD |
0.2144 USD |
0.2144 USD |
| 2023-05-10 |
0.2247 USD |
1,391.4000 |
0.2238 USD |
0.2202 USD |
0.2202 USD |
0.2225 USD |
| 2023-05-09 |
0.2231 USD |
3,410.5000 |
0.2210 USD |
0.2176 USD |
0.2176 USD |
0.2213 USD |