Market [unlinked] / USD
Identifier on Binance US: GLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.2221 USD |
1,408.2000 |
0.2207 USD |
0.2207 USD |
0.2207 USD |
0.2219 USD |
| 2022-12-08 |
0.2206 USD |
585.9000 |
0.2214 USD |
0.2190 USD |
0.2190 USD |
0.2207 USD |
| 2022-12-07 |
0.2192 USD |
1,931.0000 |
0.2261 USD |
0.2145 USD |
0.2150 USD |
0.2185 USD |
| 2022-12-06 |
0.2261 USD |
3,171.8000 |
0.2223 USD |
0.2223 USD |
0.2223 USD |
0.2249 USD |
| 2022-12-05 |
0.2233 USD |
3,398.2000 |
0.2229 USD |
0.2223 USD |
0.2223 USD |
0.2223 USD |
| 2022-12-04 |
0.2230 USD |
1,198.4000 |
0.2231 USD |
0.2228 USD |
0.2228 USD |
0.2229 USD |
| 2022-12-03 |
0.2241 USD |
121.8000 |
0.2281 USD |
0.2231 USD |
0.2231 USD |
0.2231 USD |
| 2022-12-02 |
0.2273 USD |
1,552.9000 |
0.2302 USD |
0.2214 USD |
0.2214 USD |
0.2281 USD |
| 2022-12-01 |
0.2239 USD |
1,485.5000 |
0.2287 USD |
0.2227 USD |
0.2227 USD |
0.2227 USD |
| 2022-11-30 |
0.2285 USD |
44,116.9000 |
0.2190 USD |
0.2190 USD |
0.2199 USD |
0.2231 USD |
| 2022-11-29 |
0.2160 USD |
930.4000 |
0.2128 USD |
0.2128 USD |
0.2128 USD |
0.2151 USD |
| 2022-11-28 |
0.2112 USD |
5,567.2000 |
0.2162 USD |
0.2080 USD |
0.2080 USD |
0.2128 USD |
| 2022-11-27 |
0.2192 USD |
487.7000 |
0.2194 USD |
0.2162 USD |
0.2182 USD |
0.2162 USD |
| 2022-11-26 |
0.2212 USD |
2,138.7000 |
0.2240 USD |
0.2193 USD |
0.2194 USD |
0.2194 USD |
| 2022-11-25 |
0.2194 USD |
4,016.8000 |
0.2235 USD |
0.2156 USD |
0.2156 USD |
0.2218 USD |
| 2022-11-24 |
0.2176 USD |
2,567.9000 |
0.2183 USD |
0.2104 USD |
0.2104 USD |
0.2198 USD |
| 2022-11-23 |
0.2138 USD |
2,492.9000 |
0.2088 USD |
0.2088 USD |
0.2088 USD |
0.2157 USD |
| 2022-11-22 |
0.2007 USD |
5,712.5000 |
0.1994 USD |
0.1983 USD |
0.1983 USD |
0.2088 USD |
| 2022-11-21 |
0.1995 USD |
4,448.3000 |
0.2043 USD |
0.1953 USD |
0.1966 USD |
0.1994 USD |
| 2022-11-20 |
0.2258 USD |
29,266.0000 |
0.2220 USD |
0.2023 USD |
0.2043 USD |
0.2043 USD |
| 2022-11-19 |
0.2099 USD |
4,604.5000 |
0.2094 USD |
0.2064 USD |
0.2064 USD |
0.2196 USD |
| 2022-11-18 |
0.2077 USD |
15,562.1000 |
0.2003 USD |
0.2003 USD |
0.2003 USD |
0.2094 USD |
| 2022-11-17 |
0.2026 USD |
499.5000 |
0.2097 USD |
0.1978 USD |
0.1978 USD |
0.2003 USD |
| 2022-11-16 |
0.2132 USD |
5,774.6000 |
0.2075 USD |
0.2045 USD |
0.2045 USD |
0.2097 USD |
| 2022-11-15 |
0.2050 USD |
2,014.5000 |
0.1902 USD |
0.1902 USD |
0.1902 USD |
0.2041 USD |
| 2022-11-14 |
0.1918 USD |
67,251.8000 |
0.1891 USD |
0.1814 USD |
0.1814 USD |
0.1902 USD |
| 2022-11-13 |
0.1952 USD |
6,419.8000 |
0.2024 USD |
0.1920 USD |
0.1920 USD |
0.1920 USD |
| 2022-11-12 |
0.2017 USD |
1,018.2000 |
0.2023 USD |
0.1994 USD |
0.1994 USD |
0.1994 USD |
| 2022-11-11 |
0.2071 USD |
698.3000 |
0.2156 USD |
0.1971 USD |
0.1990 USD |
0.2023 USD |
| 2022-11-10 |
0.1996 USD |
9,340.7000 |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.2110 USD |
| 2022-11-09 |
0.2126 USD |
5,854.1000 |
0.2331 USD |
0.1865 USD |
0.1865 USD |
0.1865 USD |
| 2022-11-08 |
0.2513 USD |
10,065.9000 |
0.2762 USD |
0.2251 USD |
0.2282 USD |
0.2331 USD |
| 2022-11-07 |
0.2761 USD |
6,180.3000 |
0.2771 USD |
0.2728 USD |
0.2730 USD |
0.2754 USD |
| 2022-11-06 |
0.2813 USD |
1,425.7000 |
0.2842 USD |
0.2760 USD |
0.2771 USD |
0.2771 USD |
| 2022-11-05 |
0.2883 USD |
1,866.2000 |
0.2873 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2022-11-04 |
0.2800 USD |
2,880.8000 |
0.2730 USD |
0.2729 USD |
0.2729 USD |
0.2873 USD |
| 2022-11-03 |
0.2743 USD |
5,269.5000 |
0.2667 USD |
0.2661 USD |
0.2667 USD |
0.2731 USD |
| 2022-11-02 |
0.2716 USD |
26,380.3000 |
0.2772 USD |
0.2630 USD |
0.2630 USD |
0.2652 USD |
| 2022-11-01 |
0.2746 USD |
9,755.5000 |
0.2772 USD |
0.2715 USD |
0.2734 USD |
0.2785 USD |
| 2022-10-31 |
0.2742 USD |
9,903.4000 |
0.2714 USD |
0.2638 USD |
0.2678 USD |
0.2751 USD |
| 2022-10-30 |
0.2707 USD |
36,818.4000 |
0.2800 USD |
0.2689 USD |
0.2689 USD |
0.2713 USD |
| 2022-10-29 |
0.3122 USD |
43,876.7000 |
0.2701 USD |
0.2607 USD |
0.2607 USD |
0.2800 USD |
| 2022-10-28 |
0.2673 USD |
790.6000 |
0.2690 USD |
0.2647 USD |
0.2647 USD |
0.2701 USD |
| 2022-10-27 |
0.2709 USD |
796.3000 |
0.2725 USD |
0.2689 USD |
0.2689 USD |
0.2690 USD |
| 2022-10-26 |
0.2698 USD |
3,465.9000 |
0.2642 USD |
0.2638 USD |
0.2642 USD |
0.2733 USD |
| 2022-10-25 |
0.2608 USD |
2,076.7000 |
0.2564 USD |
0.2558 USD |
0.2558 USD |
0.2637 USD |
| 2022-10-24 |
0.2539 USD |
6,266.9000 |
0.2598 USD |
0.2529 USD |
0.2529 USD |
0.2564 USD |
| 2022-10-23 |
0.2585 USD |
5,977.1000 |
0.2538 USD |
0.2531 USD |
0.2531 USD |
0.2598 USD |
| 2022-10-22 |
0.2547 USD |
899.7000 |
0.2546 USD |
0.2533 USD |
0.2533 USD |
0.2538 USD |
| 2022-10-21 |
0.2564 USD |
29,431.7000 |
0.2555 USD |
0.2495 USD |
0.2495 USD |
0.2546 USD |