Market [unlinked] / USD
Identifier on Binance US: GLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.2249 USD |
756.6000 |
0.2387 USD |
0.2204 USD |
0.2204 USD |
0.2212 USD |
| 2023-05-07 |
0.2302 USD |
4,354.0000 |
0.2387 USD |
0.2294 USD |
0.2294 USD |
0.2387 USD |
| 2023-05-06 |
0.2355 USD |
479.4000 |
0.2399 USD |
0.2295 USD |
0.2295 USD |
0.2387 USD |
| 2023-05-05 |
0.2362 USD |
246.9000 |
0.2382 USD |
0.2323 USD |
0.2337 USD |
0.2399 USD |
| 2023-05-04 |
0.2332 USD |
347.2000 |
0.2320 USD |
0.2320 USD |
0.2323 USD |
0.2323 USD |
| 2023-05-03 |
0.2260 USD |
14,643.8000 |
0.2302 USD |
0.2234 USD |
0.2234 USD |
0.2301 USD |
| 2023-05-02 |
0.2189 USD |
5,357.8000 |
0.2391 USD |
0.2040 USD |
0.2259 USD |
0.2302 USD |
| 2023-05-01 |
0.2304 USD |
715.5000 |
0.2355 USD |
0.2268 USD |
0.2268 USD |
0.2391 USD |
| 2023-04-30 |
0.2374 USD |
973.1000 |
0.2368 USD |
0.2355 USD |
0.2355 USD |
0.2380 USD |
| 2023-04-29 |
0.2406 USD |
7,964.5000 |
0.2351 USD |
0.2351 USD |
0.2351 USD |
0.2368 USD |
| 2023-04-28 |
0.2353 USD |
1,472.4000 |
0.2366 USD |
0.2351 USD |
0.2351 USD |
0.2351 USD |
| 2023-04-27 |
0.2417 USD |
3,786.2000 |
0.2362 USD |
0.2327 USD |
0.2334 USD |
0.2366 USD |
| 2023-04-26 |
0.2353 USD |
4,960.5000 |
0.2342 USD |
0.2279 USD |
0.2286 USD |
0.2286 USD |
| 2023-04-25 |
0.2324 USD |
3,050.9000 |
0.2329 USD |
0.2261 USD |
0.2261 USD |
0.2330 USD |
| 2023-04-24 |
0.2296 USD |
14,314.4000 |
0.2354 USD |
0.2164 USD |
0.2302 USD |
0.2329 USD |
| 2023-04-23 |
0.2346 USD |
2,543.4000 |
0.2387 USD |
0.2324 USD |
0.2331 USD |
0.2354 USD |
| 2023-04-22 |
0.2391 USD |
18,878.9000 |
0.2424 USD |
0.2343 USD |
0.2343 USD |
0.2401 USD |
| 2023-04-21 |
0.2601 USD |
89,186.5000 |
0.2578 USD |
0.2410 USD |
0.2410 USD |
0.2425 USD |
| 2023-04-20 |
0.2489 USD |
19,107.3000 |
0.2418 USD |
0.2396 USD |
0.2396 USD |
0.2488 USD |
| 2023-04-19 |
0.2462 USD |
5,922.1000 |
0.2599 USD |
0.2416 USD |
0.2418 USD |
0.2418 USD |
| 2023-04-18 |
0.2566 USD |
4,737.1000 |
0.2536 USD |
0.2517 USD |
0.2522 USD |
0.2599 USD |
| 2023-04-17 |
0.2555 USD |
3,257.4000 |
0.2584 USD |
0.2525 USD |
0.2532 USD |
0.2541 USD |
| 2023-04-16 |
0.2585 USD |
2,063.4000 |
0.2553 USD |
0.2549 USD |
0.2553 USD |
0.2589 USD |
| 2023-04-15 |
0.2557 USD |
614.0000 |
0.2578 USD |
0.2554 USD |
0.2554 USD |
0.2562 USD |
| 2023-04-14 |
0.2593 USD |
16,505.6000 |
0.2564 USD |
0.2553 USD |
0.2553 USD |
0.2578 USD |
| 2023-04-13 |
0.2589 USD |
31,916.4000 |
0.2507 USD |
0.2507 USD |
0.2542 USD |
0.2573 USD |
| 2023-04-12 |
0.2486 USD |
4,279.5000 |
0.2573 USD |
0.2473 USD |
0.2476 USD |
0.2476 USD |
| 2023-04-11 |
0.2550 USD |
2,353.0000 |
0.2534 USD |
0.2534 USD |
0.2534 USD |
0.2543 USD |
| 2023-04-10 |
0.2546 USD |
14,963.0000 |
0.2462 USD |
0.2462 USD |
0.2462 USD |
0.2534 USD |
| 2023-04-09 |
0.2458 USD |
2,306.1000 |
0.2504 USD |
0.2446 USD |
0.2450 USD |
0.2462 USD |
| 2023-04-08 |
0.2510 USD |
103.5000 |
0.2516 USD |
0.2495 USD |
0.2495 USD |
0.2504 USD |
| 2023-04-07 |
0.2542 USD |
12,963.2000 |
0.2645 USD |
0.2496 USD |
0.2496 USD |
0.2516 USD |
| 2023-04-06 |
0.2605 USD |
101,095.2000 |
0.2574 USD |
0.2530 USD |
0.2546 USD |
0.2690 USD |
| 2023-04-05 |
0.2498 USD |
3,397.6000 |
0.2415 USD |
0.2411 USD |
0.2415 USD |
0.2517 USD |
| 2023-04-04 |
0.2379 USD |
3,253.2000 |
0.2297 USD |
0.2297 USD |
0.2297 USD |
0.2415 USD |
| 2023-04-03 |
0.2348 USD |
29,666.6000 |
0.2384 USD |
0.2297 USD |
0.2297 USD |
0.2297 USD |
| 2023-04-02 |
0.2500 USD |
7,616.8000 |
0.2462 USD |
0.2408 USD |
0.2408 USD |
0.2410 USD |
| 2023-04-01 |
0.2369 USD |
2,510.0000 |
0.2446 USD |
0.2171 USD |
0.2397 USD |
0.2429 USD |
| 2023-03-31 |
0.2339 USD |
8,841.5000 |
0.2433 USD |
0.2144 USD |
0.2314 USD |
0.2369 USD |
| 2023-03-30 |
0.2326 USD |
24,902.4000 |
0.2435 USD |
0.2303 USD |
0.2315 USD |
0.2350 USD |
| 2023-03-29 |
0.2403 USD |
5,397.6000 |
0.2317 USD |
0.2317 USD |
0.2317 USD |
0.2374 USD |
| 2023-03-28 |
0.2333 USD |
15,276.4000 |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2272 USD |
| 2023-03-27 |
0.2265 USD |
3,767.8000 |
0.2384 USD |
0.2241 USD |
0.2261 USD |
0.2273 USD |
| 2023-03-26 |
0.2371 USD |
32.5000 |
0.2346 USD |
0.2346 USD |
0.2346 USD |
0.2384 USD |
| 2023-03-25 |
0.2368 USD |
2,095.8000 |
0.2352 USD |
0.2332 USD |
0.2332 USD |
0.2332 USD |
| 2023-03-24 |
0.2403 USD |
1,628.2000 |
0.2440 USD |
0.2336 USD |
0.2336 USD |
0.2352 USD |
| 2023-03-23 |
0.2421 USD |
4,466.5000 |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2440 USD |
| 2023-03-22 |
0.2406 USD |
5,215.6000 |
0.2470 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2023-03-21 |
0.2444 USD |
1,066.0000 |
0.2458 USD |
0.2383 USD |
0.2398 USD |
0.2451 USD |
| 2023-03-20 |
0.2574 USD |
7,622.5000 |
0.2511 USD |
0.2471 USD |
0.2471 USD |
0.2497 USD |