Market [unlinked] / USD
Identifier on Binance US: GLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.2506 USD |
1,017.2000 |
0.2497 USD |
0.2460 USD |
0.2460 USD |
0.2532 USD |
| 2023-03-18 |
0.2563 USD |
6,010.4000 |
0.2589 USD |
0.2458 USD |
0.2493 USD |
0.2528 USD |
| 2023-03-17 |
0.2542 USD |
5,641.3000 |
0.2538 USD |
0.2483 USD |
0.2495 USD |
0.2589 USD |
| 2023-03-16 |
0.2487 USD |
3,851.9000 |
0.2299 USD |
0.2299 USD |
0.2299 USD |
0.2525 USD |
| 2023-03-15 |
0.2378 USD |
4,669.7000 |
0.2424 USD |
0.2294 USD |
0.2294 USD |
0.2299 USD |
| 2023-03-14 |
0.2407 USD |
21,261.6000 |
0.2341 USD |
0.2275 USD |
0.2301 USD |
0.2418 USD |
| 2023-03-13 |
0.2263 USD |
2,308.2000 |
0.2245 USD |
0.2195 USD |
0.2205 USD |
0.2374 USD |
| 2023-03-12 |
0.2129 USD |
5,308.8000 |
0.2100 USD |
0.2095 USD |
0.2095 USD |
0.2198 USD |
| 2023-03-11 |
0.2124 USD |
5,737.4000 |
0.2026 USD |
0.2026 USD |
0.2026 USD |
0.2100 USD |
| 2023-03-10 |
0.1999 USD |
5,877.7000 |
0.2061 USD |
0.1976 USD |
0.1984 USD |
0.2026 USD |
| 2023-03-09 |
0.2176 USD |
33,749.2000 |
0.2239 USD |
0.2061 USD |
0.2061 USD |
0.2061 USD |
| 2023-03-08 |
0.2318 USD |
177.0000 |
0.2378 USD |
0.2317 USD |
0.2317 USD |
0.2317 USD |
| 2023-03-07 |
0.2448 USD |
6,777.2000 |
0.2527 USD |
0.2378 USD |
0.2378 USD |
0.2378 USD |
| 2023-03-06 |
0.0000 USD |
0.0000 |
0.2527 USD |
0.2527 USD |
0.2527 USD |
0.2527 USD |
| 2023-03-05 |
0.0000 USD |
0.0000 |
0.2527 USD |
0.2527 USD |
0.2527 USD |
0.2527 USD |
| 2023-03-04 |
0.2521 USD |
20,133.2000 |
0.2539 USD |
0.2456 USD |
0.2484 USD |
0.2527 USD |
| 2023-03-03 |
0.2540 USD |
11,810.4000 |
0.2616 USD |
0.2502 USD |
0.2502 USD |
0.2540 USD |
| 2023-03-02 |
0.2708 USD |
21,054.7000 |
0.2724 USD |
0.2616 USD |
0.2616 USD |
0.2616 USD |
| 2023-03-01 |
0.2715 USD |
2,884.0000 |
0.2664 USD |
0.2664 USD |
0.2664 USD |
0.2724 USD |
| 2023-02-28 |
0.2676 USD |
8,411.0000 |
0.2700 USD |
0.2658 USD |
0.2658 USD |
0.2658 USD |
| 2023-02-27 |
0.2692 USD |
7,295.5000 |
0.2779 USD |
0.2668 USD |
0.2668 USD |
0.2700 USD |
| 2023-02-26 |
0.2764 USD |
2,951.5000 |
0.2726 USD |
0.2594 USD |
0.2726 USD |
0.2779 USD |
| 2023-02-25 |
0.2739 USD |
7,419.7000 |
0.2824 USD |
0.2716 USD |
0.2716 USD |
0.2726 USD |
| 2023-02-24 |
0.2818 USD |
23,093.7000 |
0.2681 USD |
0.2681 USD |
0.2681 USD |
0.2784 USD |
| 2023-02-23 |
0.2681 USD |
52.0000 |
0.2639 USD |
0.2639 USD |
0.2639 USD |
0.2681 USD |
| 2023-02-22 |
0.2712 USD |
6,717.2000 |
0.2817 USD |
0.2636 USD |
0.2636 USD |
0.2639 USD |
| 2023-02-21 |
0.2707 USD |
30,866.2000 |
0.2771 USD |
0.2646 USD |
0.2646 USD |
0.2667 USD |
| 2023-02-20 |
0.2693 USD |
8,393.5000 |
0.2635 USD |
0.2573 USD |
0.2604 USD |
0.2725 USD |
| 2023-02-19 |
0.2622 USD |
4,677.7000 |
0.2638 USD |
0.2585 USD |
0.2585 USD |
0.2635 USD |
| 2023-02-18 |
0.2638 USD |
541.1000 |
0.2653 USD |
0.2622 USD |
0.2622 USD |
0.2635 USD |
| 2023-02-17 |
0.2576 USD |
1,316.9000 |
0.2523 USD |
0.2472 USD |
0.2472 USD |
0.2660 USD |
| 2023-02-16 |
0.2650 USD |
11,432.9000 |
0.2590 USD |
0.2529 USD |
0.2529 USD |
0.2536 USD |
| 2023-02-15 |
0.2513 USD |
2,333.0000 |
0.2420 USD |
0.2415 USD |
0.2420 USD |
0.2564 USD |
| 2023-02-14 |
0.2358 USD |
2,775.6000 |
0.2298 USD |
0.2149 USD |
0.2298 USD |
0.2420 USD |
| 2023-02-13 |
0.2339 USD |
3,571.8000 |
0.2431 USD |
0.2295 USD |
0.2298 USD |
0.2298 USD |
| 2023-02-12 |
0.2446 USD |
592.8000 |
0.2486 USD |
0.2431 USD |
0.2431 USD |
0.2431 USD |
| 2023-02-11 |
0.2463 USD |
256.3000 |
0.2446 USD |
0.2446 USD |
0.2446 USD |
0.2486 USD |
| 2023-02-10 |
0.2451 USD |
367.0000 |
0.2483 USD |
0.2436 USD |
0.2436 USD |
0.2436 USD |
| 2023-02-09 |
0.2516 USD |
8,608.2000 |
0.2638 USD |
0.2468 USD |
0.2468 USD |
0.2483 USD |
| 2023-02-08 |
0.2625 USD |
1,649.7000 |
0.2608 USD |
0.2596 USD |
0.2596 USD |
0.2596 USD |
| 2023-02-07 |
0.2507 USD |
55,057.4000 |
0.2524 USD |
0.2474 USD |
0.2475 USD |
0.2597 USD |
| 2023-02-06 |
0.2655 USD |
3,866.3000 |
0.2602 USD |
0.2538 USD |
0.2538 USD |
0.2557 USD |
| 2023-02-05 |
0.2678 USD |
46,650.0000 |
0.2641 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2023-02-04 |
0.2588 USD |
11,778.0000 |
0.2527 USD |
0.2527 USD |
0.2595 USD |
0.2686 USD |
| 2023-02-03 |
0.2487 USD |
6,962.4000 |
0.2508 USD |
0.2431 USD |
0.2439 USD |
0.2526 USD |
| 2023-02-02 |
0.2430 USD |
3,203.4000 |
0.2433 USD |
0.2421 USD |
0.2421 USD |
0.2421 USD |
| 2023-02-01 |
0.2313 USD |
34,681.9000 |
0.2323 USD |
0.2221 USD |
0.2256 USD |
0.2417 USD |
| 2023-01-31 |
0.2329 USD |
3,303.7000 |
0.2327 USD |
0.2292 USD |
0.2292 USD |
0.2323 USD |
| 2023-01-30 |
0.2371 USD |
9,460.6000 |
0.2490 USD |
0.2328 USD |
0.2328 USD |
0.2328 USD |
| 2023-01-29 |
0.2488 USD |
338.1000 |
0.2488 USD |
0.2485 USD |
0.2485 USD |
0.2490 USD |