Market [unlinked] / USD
Identifier on Binance US: GLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.2517 USD |
986.1000 |
0.2497 USD |
0.2477 USD |
0.2488 USD |
0.2488 USD |
| 2023-01-27 |
0.2422 USD |
35,951.7000 |
0.2347 USD |
0.2347 USD |
0.2347 USD |
0.2457 USD |
| 2023-01-26 |
0.2356 USD |
659.1000 |
0.2352 USD |
0.2345 USD |
0.2345 USD |
0.2347 USD |
| 2023-01-25 |
0.2306 USD |
16,565.0000 |
0.2248 USD |
0.2248 USD |
0.2248 USD |
0.2352 USD |
| 2023-01-24 |
0.2392 USD |
27,614.8000 |
0.2358 USD |
0.2307 USD |
0.2333 USD |
0.2333 USD |
| 2023-01-23 |
0.2320 USD |
9,434.3000 |
0.2300 USD |
0.2186 USD |
0.2294 USD |
0.2347 USD |
| 2023-01-22 |
0.2315 USD |
31,153.4000 |
0.2298 USD |
0.2275 USD |
0.2275 USD |
0.2275 USD |
| 2023-01-21 |
0.2319 USD |
5,577.0000 |
0.2288 USD |
0.2282 USD |
0.2282 USD |
0.2297 USD |
| 2023-01-20 |
0.2205 USD |
3,895.4000 |
0.2193 USD |
0.2193 USD |
0.2193 USD |
0.2288 USD |
| 2023-01-19 |
0.2162 USD |
7,267.8000 |
0.2199 USD |
0.2144 USD |
0.2149 USD |
0.2193 USD |
| 2023-01-18 |
0.2421 USD |
40,808.4000 |
0.2299 USD |
0.2131 USD |
0.2200 USD |
0.2202 USD |
| 2023-01-17 |
0.2285 USD |
51,555.8000 |
0.2249 USD |
0.2222 USD |
0.2222 USD |
0.2246 USD |
| 2023-01-16 |
0.2302 USD |
24,386.6000 |
0.2287 USD |
0.2198 USD |
0.2198 USD |
0.2249 USD |
| 2023-01-15 |
0.2353 USD |
15,485.7000 |
0.2247 USD |
0.2184 USD |
0.2199 USD |
0.2250 USD |
| 2023-01-14 |
0.2172 USD |
11,962.0000 |
0.2121 USD |
0.2100 USD |
0.2150 USD |
0.2198 USD |
| 2023-01-13 |
0.2065 USD |
940.1000 |
0.2027 USD |
0.2027 USD |
0.2042 USD |
0.2109 USD |
| 2023-01-12 |
0.1995 USD |
779.0000 |
0.2011 USD |
0.1983 USD |
0.1983 USD |
0.2027 USD |
| 2023-01-11 |
0.1976 USD |
7,107.9000 |
0.1997 USD |
0.1951 USD |
0.1951 USD |
0.2011 USD |
| 2023-01-10 |
0.1959 USD |
1,818.5000 |
0.1940 USD |
0.1923 USD |
0.1923 USD |
0.1997 USD |
| 2023-01-09 |
0.1923 USD |
4,375.3000 |
0.1883 USD |
0.1883 USD |
0.1901 USD |
0.1940 USD |
| 2023-01-08 |
0.1872 USD |
1,480.9000 |
0.1851 USD |
0.1836 USD |
0.1837 USD |
0.1876 USD |
| 2023-01-07 |
0.1852 USD |
722.4000 |
0.1839 USD |
0.1839 USD |
0.1839 USD |
0.1851 USD |
| 2023-01-06 |
0.1816 USD |
492.5000 |
0.1831 USD |
0.1797 USD |
0.1797 USD |
0.1839 USD |
| 2023-01-05 |
0.1843 USD |
1,274.2000 |
0.1841 USD |
0.1831 USD |
0.1831 USD |
0.1831 USD |
| 2023-01-04 |
0.1817 USD |
9,631.8000 |
0.1823 USD |
0.1806 USD |
0.1823 USD |
0.1841 USD |
| 2023-01-03 |
0.1819 USD |
1,346.4000 |
0.1825 USD |
0.1815 USD |
0.1815 USD |
0.1815 USD |
| 2023-01-02 |
0.1819 USD |
9,098.2000 |
0.1774 USD |
0.1774 USD |
0.1774 USD |
0.1816 USD |
| 2023-01-01 |
0.1776 USD |
1,527.2000 |
0.1789 USD |
0.1774 USD |
0.1774 USD |
0.1774 USD |
| 2022-12-31 |
0.1781 USD |
1,325.2000 |
0.1797 USD |
0.1763 USD |
0.1763 USD |
0.1789 USD |
| 2022-12-30 |
0.1871 USD |
4,803.9000 |
0.1766 USD |
0.1766 USD |
0.1766 USD |
0.1833 USD |
| 2022-12-29 |
0.1768 USD |
854.3000 |
0.1774 USD |
0.1728 USD |
0.1728 USD |
0.1766 USD |
| 2022-12-28 |
0.1792 USD |
1,897.8000 |
0.1879 USD |
0.1762 USD |
0.1774 USD |
0.1774 USD |
| 2022-12-27 |
0.1891 USD |
2,939.5000 |
0.1931 USD |
0.1879 USD |
0.1879 USD |
0.1879 USD |
| 2022-12-26 |
0.1947 USD |
3,076.8000 |
0.1969 USD |
0.1919 USD |
0.1942 USD |
0.1931 USD |
| 2022-12-25 |
0.1966 USD |
1,049.3000 |
0.2009 USD |
0.1962 USD |
0.1962 USD |
0.1969 USD |
| 2022-12-24 |
0.1997 USD |
2,737.0000 |
0.1997 USD |
0.1993 USD |
0.1996 USD |
0.2009 USD |
| 2022-12-23 |
0.1997 USD |
615.8000 |
0.1986 USD |
0.1986 USD |
0.1986 USD |
0.1997 USD |
| 2022-12-22 |
0.1978 USD |
1,820.7000 |
0.1984 USD |
0.1941 USD |
0.1941 USD |
0.1986 USD |
| 2022-12-21 |
0.1948 USD |
1,242.0000 |
0.1944 USD |
0.1944 USD |
0.1944 USD |
0.1988 USD |
| 2022-12-20 |
0.1956 USD |
619.6000 |
0.1941 USD |
0.1941 USD |
0.1941 USD |
0.1954 USD |
| 2022-12-19 |
0.1970 USD |
669.8000 |
0.1973 USD |
0.1941 USD |
0.1941 USD |
0.1941 USD |
| 2022-12-18 |
0.1970 USD |
664.2000 |
0.1952 USD |
0.1952 USD |
0.1952 USD |
0.1973 USD |
| 2022-12-17 |
0.1953 USD |
2,394.8000 |
0.1991 USD |
0.1903 USD |
0.1903 USD |
0.1952 USD |
| 2022-12-16 |
0.2040 USD |
82,750.6000 |
0.2221 USD |
0.1988 USD |
0.2035 USD |
0.1988 USD |
| 2022-12-15 |
0.2242 USD |
1,175.4000 |
0.2294 USD |
0.2221 USD |
0.2221 USD |
0.2221 USD |
| 2022-12-14 |
0.2306 USD |
354.7000 |
0.2293 USD |
0.2293 USD |
0.2293 USD |
0.2294 USD |
| 2022-12-13 |
0.2218 USD |
4,690.7000 |
0.2199 USD |
0.2199 USD |
0.2199 USD |
0.2293 USD |
| 2022-12-12 |
0.2213 USD |
1,981.3000 |
0.2287 USD |
0.2200 USD |
0.2212 USD |
0.2212 USD |
| 2022-12-11 |
0.2263 USD |
6,468.8000 |
0.2299 USD |
0.2258 USD |
0.2268 USD |
0.2287 USD |
| 2022-12-10 |
0.2326 USD |
20,283.2000 |
0.2219 USD |
0.2219 USD |
0.2219 USD |
0.2299 USD |