Identifier on Binance US: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0143 USD |
12,179.0000 GALA |
0.0143 USD |
0.0136 USD |
0.0138 USD |
0.0141 USD |
| 2025-06-17 |
0.0145 USD |
48,472.0000 GALA |
0.0146 USD |
0.0140 USD |
0.0140 USD |
0.0143 USD |
| 2025-06-16 |
0.0154 USD |
28,214.0000 GALA |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0156 USD |
| 2025-06-15 |
0.0150 USD |
630.0000 GALA |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0149 USD |
| 2025-06-14 |
0.0150 USD |
146,572.0000 GALA |
0.0152 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2025-06-13 |
0.0148 USD |
648,716.0000 GALA |
0.0154 USD |
0.0147 USD |
0.0147 USD |
0.0150 USD |
| 2025-06-12 |
0.0162 USD |
159,512.0000 GALA |
0.0170 USD |
0.0156 USD |
0.0159 USD |
0.0159 USD |
| 2025-06-11 |
0.0178 USD |
312,694.0000 GALA |
0.0179 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2025-06-10 |
0.0174 USD |
61,023.0000 GALA |
0.0174 USD |
0.0169 USD |
0.0169 USD |
0.0176 USD |
| 2025-06-09 |
0.0168 USD |
197,224.0000 GALA |
0.0163 USD |
0.0161 USD |
0.0161 USD |
0.0171 USD |
| 2025-06-08 |
0.0162 USD |
20,095.0000 GALA |
0.0162 USD |
0.0160 USD |
0.0160 USD |
0.0164 USD |
| 2025-06-07 |
0.0163 USD |
2,629,637.0000 GALA |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0162 USD |
| 2025-06-06 |
0.0155 USD |
56,460.0000 GALA |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0159 USD |
| 2025-06-05 |
0.0161 USD |
294,108.0000 GALA |
0.0164 USD |
0.0150 USD |
0.0150 USD |
0.0154 USD |
| 2025-06-04 |
0.0171 USD |
403,749.0000 GALA |
0.0170 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2025-06-03 |
0.0173 USD |
241,967.0000 GALA |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0173 USD |
| 2025-06-02 |
0.0168 USD |
100,276.0000 GALA |
0.0169 USD |
0.0164 USD |
0.0164 USD |
0.0172 USD |
| 2025-06-01 |
0.0166 USD |
292,914.0000 GALA |
0.0166 USD |
0.0165 USD |
0.0165 USD |
0.0169 USD |
| 2025-05-31 |
0.0163 USD |
150,652.0000 GALA |
0.0163 USD |
0.0159 USD |
0.0159 USD |
0.0167 USD |
| 2025-05-30 |
0.0175 USD |
200,657.0000 GALA |
0.0185 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-05-29 |
0.0190 USD |
581,196.0000 GALA |
0.0194 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2025-05-28 |
0.0191 USD |
259,062.0000 GALA |
0.0193 USD |
0.0186 USD |
0.0188 USD |
0.0192 USD |
| 2025-05-27 |
0.0194 USD |
270,704.0000 GALA |
0.0189 USD |
0.0185 USD |
0.0188 USD |
0.0193 USD |
| 2025-05-26 |
0.0191 USD |
226,425.0000 GALA |
0.0191 USD |
0.0188 USD |
0.0189 USD |
0.0191 USD |
| 2025-05-25 |
0.0184 USD |
157,325.0000 GALA |
0.0187 USD |
0.0180 USD |
0.0180 USD |
0.0188 USD |
| 2025-05-24 |
0.0190 USD |
29,947.0000 GALA |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2025-05-23 |
0.0203 USD |
79,722.0000 GALA |
0.0209 USD |
0.0190 USD |
0.0191 USD |
0.0190 USD |
| 2025-05-22 |
0.0201 USD |
91,348.0000 GALA |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0210 USD |
| 2025-05-21 |
0.0197 USD |
725,340.0000 GALA |
0.0195 USD |
0.0192 USD |
0.0192 USD |
0.0194 USD |
| 2025-05-20 |
0.0190 USD |
819,016.0000 GALA |
0.0191 USD |
0.0183 USD |
0.0184 USD |
0.0192 USD |
| 2025-05-19 |
0.0190 USD |
650,345.0000 GALA |
0.0200 USD |
0.0181 USD |
0.0182 USD |
0.0188 USD |
| 2025-05-18 |
0.0194 USD |
990,116.0000 GALA |
0.0184 USD |
0.0183 USD |
0.0184 USD |
0.0193 USD |
| 2025-05-17 |
0.0187 USD |
441,000.0000 GALA |
0.0193 USD |
0.0183 USD |
0.0185 USD |
0.0184 USD |
| 2025-05-16 |
0.0202 USD |
412,776.0000 GALA |
0.0199 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2025-05-15 |
0.0207 USD |
1,895,057.0000 GALA |
0.0218 USD |
0.0196 USD |
0.0198 USD |
0.0200 USD |
| 2025-05-14 |
0.0222 USD |
16,783.0000 GALA |
0.0228 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2025-05-13 |
0.0216 USD |
117,897.0000 GALA |
0.0218 USD |
0.0206 USD |
0.0206 USD |
0.0227 USD |
| 2025-05-12 |
0.0217 USD |
497,514.0000 GALA |
0.0221 USD |
0.0211 USD |
0.0219 USD |
0.0222 USD |
| 2025-05-11 |
0.0223 USD |
50,772.0000 GALA |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0221 USD |
| 2025-05-10 |
0.0202 USD |
2,674.0000 GALA |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0211 USD |
| 2025-05-09 |
0.0191 USD |
5,371.0000 GALA |
0.0180 USD |
0.0176 USD |
0.0176 USD |
0.0194 USD |
| 2025-05-08 |
0.0162 USD |
111,843.0000 GALA |
0.0154 USD |
0.0151 USD |
0.0154 USD |
0.0177 USD |
| 2025-05-07 |
0.0152 USD |
87,216.0000 GALA |
0.0151 USD |
0.0148 USD |
0.0148 USD |
0.0153 USD |
| 2025-05-06 |
0.0147 USD |
38,422.0000 GALA |
0.0153 USD |
0.0145 USD |
0.0146 USD |
0.0150 USD |
| 2025-05-05 |
0.0154 USD |
5,309.0000 GALA |
0.0153 USD |
0.0152 USD |
0.0152 USD |
0.0154 USD |
| 2025-05-04 |
0.0153 USD |
10,284.0000 GALA |
0.0158 USD |
0.0152 USD |
0.0152 USD |
0.0153 USD |
| 2025-05-03 |
0.0161 USD |
83,080.0000 GALA |
0.0168 USD |
0.0155 USD |
0.0156 USD |
0.0158 USD |
| 2025-05-02 |
0.0171 USD |
13,836.0000 GALA |
0.0172 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-05-01 |
0.0171 USD |
22,667.0000 GALA |
0.0170 USD |
0.0169 USD |
0.0169 USD |
0.0174 USD |
| 2025-04-30 |
0.0175 USD |
101,050.0000 GALA |
0.0168 USD |
0.0165 USD |
0.0166 USD |
0.0170 USD |