Identifier on Binance US: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USD |
0.0000 GALA |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-12-04 |
0.0075 USD |
2,670.0000 GALA |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-12-03 |
0.0074 USD |
26,283.0000 GALA |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0075 USD |
| 2025-12-02 |
0.0066 USD |
1,255.0000 GALA |
0.0071 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-12-01 |
0.0067 USD |
71,978.0000 GALA |
0.0078 USD |
0.0065 USD |
0.0065 USD |
0.0067 USD |
| 2025-11-30 |
0.0078 USD |
3,846.0000 GALA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-11-29 |
0.0078 USD |
7,361.0000 GALA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-11-28 |
0.0078 USD |
40,413.0000 GALA |
0.0082 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-11-27 |
0.0080 USD |
70,436.0000 GALA |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0082 USD |
| 2025-11-26 |
0.0076 USD |
100,242.0000 GALA |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-11-25 |
0.0075 USD |
27,950.0000 GALA |
0.0079 USD |
0.0074 USD |
0.0074 USD |
0.0076 USD |
| 2025-11-24 |
0.0078 USD |
20,518.0000 GALA |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0079 USD |
| 2025-11-23 |
0.0071 USD |
56,718.0000 GALA |
0.0076 USD |
0.0068 USD |
0.0068 USD |
0.0076 USD |
| 2025-11-22 |
0.0076 USD |
38,952.0000 GALA |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2025-11-21 |
0.0076 USD |
44,600.0000 GALA |
0.0080 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2025-11-20 |
0.0080 USD |
308,553.0000 GALA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-11-19 |
0.0081 USD |
110,957.0000 GALA |
0.0082 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-11-18 |
0.0082 USD |
134,650.0000 GALA |
0.0086 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2025-11-17 |
0.0086 USD |
119,796.0000 GALA |
0.0087 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-11-16 |
0.0090 USD |
452,112.0000 GALA |
0.0088 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-11-15 |
0.0088 USD |
26,379.0000 GALA |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-11-14 |
0.0090 USD |
7,542.0000 GALA |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0090 USD |
| 2025-11-13 |
0.0095 USD |
124,060.0000 GALA |
0.0095 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-11-12 |
0.0099 USD |
338,373.0000 GALA |
0.0097 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-11-11 |
0.0094 USD |
116,254.0000 GALA |
0.0105 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-11-10 |
0.0118 USD |
53,101.0000 GALA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0105 USD |
| 2025-11-09 |
0.0100 USD |
34.0000 GALA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-08 |
0.0100 USD |
3,972.0000 GALA |
0.0103 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-07 |
0.0097 USD |
191,800.0000 GALA |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0103 USD |
| 2025-11-06 |
0.0087 USD |
38,383.0000 GALA |
0.0090 USD |
0.0086 USD |
0.0086 USD |
0.0087 USD |
| 2025-11-05 |
0.0088 USD |
51,227.0000 GALA |
0.0088 USD |
0.0082 USD |
0.0084 USD |
0.0090 USD |
| 2025-11-04 |
0.0087 USD |
801,216.0000 GALA |
0.0088 USD |
0.0080 USD |
0.0082 USD |
0.0085 USD |
| 2025-11-03 |
0.0091 USD |
111,957.0000 GALA |
0.0101 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2025-11-02 |
0.0102 USD |
13,896.0000 GALA |
0.0105 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-11-01 |
0.0103 USD |
28,735.0000 GALA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0105 USD |
| 2025-10-31 |
0.0100 USD |
41,356.0000 GALA |
0.0100 USD |
0.0099 USD |
0.0099 USD |
0.0100 USD |
| 2025-10-30 |
0.0101 USD |
79,721.0000 GALA |
0.0110 USD |
0.0095 USD |
0.0095 USD |
0.0098 USD |
| 2025-10-29 |
0.0110 USD |
12,224.0000 GALA |
0.0108 USD |
0.0106 USD |
0.0108 USD |
0.0110 USD |
| 2025-10-28 |
0.0110 USD |
26,924.0000 GALA |
0.0112 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-10-27 |
0.0114 USD |
75,237.0000 GALA |
0.0115 USD |
0.0111 USD |
0.0111 USD |
0.0114 USD |
| 2025-10-26 |
0.0115 USD |
132,095.0000 GALA |
0.0112 USD |
0.0109 USD |
0.0109 USD |
0.0115 USD |
| 2025-10-25 |
0.0111 USD |
42,081.0000 GALA |
0.0111 USD |
0.0110 USD |
0.0110 USD |
0.0112 USD |
| 2025-10-24 |
0.0110 USD |
71,150.0000 GALA |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0111 USD |
| 2025-10-23 |
0.0109 USD |
41,303.0000 GALA |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0109 USD |
| 2025-10-22 |
0.0108 USD |
36,740.0000 GALA |
0.0109 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-10-21 |
0.0112 USD |
163,228.0000 GALA |
0.0112 USD |
0.0108 USD |
0.0108 USD |
0.0114 USD |
| 2025-10-20 |
0.0115 USD |
312,891.0000 GALA |
0.0113 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2025-10-19 |
0.0111 USD |
32,597.0000 GALA |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0113 USD |
| 2025-10-18 |
0.0107 USD |
1,153.0000 GALA |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-10-17 |
0.0106 USD |
42,252.0000 GALA |
0.0109 USD |
0.0101 USD |
0.0101 USD |
0.0122 USD |