Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.3391 USDT |
506,469.0000 FTM |
0.3371 USDT |
0.3287 USDT |
0.3343 USDT |
0.3363 USDT |
| 2022-06-08 |
0.3478 USDT |
431,541.0000 FTM |
0.3515 USDT |
0.3364 USDT |
0.3420 USDT |
0.3373 USDT |
| 2022-06-07 |
0.3483 USDT |
789,407.0000 FTM |
0.3635 USDT |
0.3364 USDT |
0.3434 USDT |
0.3527 USDT |
| 2022-06-06 |
0.3709 USDT |
861,299.0000 FTM |
0.3517 USDT |
0.3498 USDT |
0.3633 USDT |
0.3633 USDT |
| 2022-06-05 |
0.3497 USDT |
346,705.0000 FTM |
0.3554 USDT |
0.3423 USDT |
0.3467 USDT |
0.3515 USDT |
| 2022-06-04 |
0.3497 USDT |
437,385.0000 FTM |
0.3567 USDT |
0.3408 USDT |
0.3475 USDT |
0.3536 USDT |
| 2022-06-03 |
0.3633 USDT |
636,044.0000 FTM |
0.3790 USDT |
0.3492 USDT |
0.3538 USDT |
0.3551 USDT |
| 2022-06-02 |
0.3670 USDT |
1,005,470.0000 FTM |
0.3676 USDT |
0.3534 USDT |
0.3593 USDT |
0.3806 USDT |
| 2022-06-01 |
0.3917 USDT |
1,102,805.0000 FTM |
0.4043 USDT |
0.3599 USDT |
0.3683 USDT |
0.3679 USDT |
| 2022-05-31 |
0.4077 USDT |
1,480,251.0000 FTM |
0.4141 USDT |
0.3889 USDT |
0.4022 USDT |
0.4083 USDT |
| 2022-05-30 |
0.3928 USDT |
1,766,432.0000 FTM |
0.3693 USDT |
0.3615 USDT |
0.3693 USDT |
0.4182 USDT |
| 2022-05-29 |
0.3660 USDT |
1,974,273.0000 FTM |
0.3714 USDT |
0.3529 USDT |
0.3597 USDT |
0.3705 USDT |
| 2022-05-28 |
0.3585 USDT |
2,155,259.0000 FTM |
0.3439 USDT |
0.3411 USDT |
0.3540 USDT |
0.3725 USDT |
| 2022-05-27 |
0.3582 USDT |
3,456,411.0000 FTM |
0.3776 USDT |
0.3364 USDT |
0.3488 USDT |
0.3428 USDT |
| 2022-05-26 |
0.3802 USDT |
3,793,240.0000 FTM |
0.4020 USDT |
0.3432 USDT |
0.3675 USDT |
0.3778 USDT |
| 2022-05-25 |
0.4141 USDT |
2,132,140.0000 FTM |
0.4236 USDT |
0.4000 USDT |
0.4068 USDT |
0.4020 USDT |
| 2022-05-24 |
0.4260 USDT |
3,006,835.0000 FTM |
0.4335 USDT |
0.3969 USDT |
0.4141 USDT |
0.4216 USDT |
| 2022-05-23 |
0.4716 USDT |
5,121,386.0000 FTM |
0.4341 USDT |
0.4190 USDT |
0.4323 USDT |
0.4359 USDT |
| 2022-05-22 |
0.4267 USDT |
4,543,748.0000 FTM |
0.4129 USDT |
0.4022 USDT |
0.4146 USDT |
0.4370 USDT |
| 2022-05-21 |
0.4047 USDT |
6,956,688.0000 FTM |
0.3517 USDT |
0.3481 USDT |
0.3623 USDT |
0.4100 USDT |
| 2022-05-20 |
0.3452 USDT |
2,763,574.0000 FTM |
0.3497 USDT |
0.3221 USDT |
0.3307 USDT |
0.3533 USDT |
| 2022-05-19 |
0.3345 USDT |
2,199,299.0000 FTM |
0.3192 USDT |
0.3031 USDT |
0.3132 USDT |
0.3466 USDT |
| 2022-05-18 |
0.3450 USDT |
1,713,067.0000 FTM |
0.3584 USDT |
0.3161 USDT |
0.3273 USDT |
0.3176 USDT |
| 2022-05-17 |
0.3546 USDT |
1,979,941.0000 FTM |
0.3374 USDT |
0.3360 USDT |
0.3475 USDT |
0.3609 USDT |
| 2022-05-16 |
0.3528 USDT |
3,085,942.0000 FTM |
0.3933 USDT |
0.3335 USDT |
0.3426 USDT |
0.3342 USDT |
| 2022-05-15 |
0.3721 USDT |
2,696,158.0000 FTM |
0.3772 USDT |
0.3467 USDT |
0.3571 USDT |
0.3976 USDT |
| 2022-05-14 |
0.3360 USDT |
2,806,271.0000 FTM |
0.3308 USDT |
0.2951 USDT |
0.3065 USDT |
0.3758 USDT |
| 2022-05-13 |
0.3712 USDT |
7,716,836.0000 FTM |
0.2975 USDT |
0.2874 USDT |
0.3048 USDT |
0.3379 USDT |
| 2022-05-12 |
0.2792 USDT |
4,734,068.0000 FTM |
0.3072 USDT |
0.2377 USDT |
0.2645 USDT |
0.2974 USDT |
| 2022-05-11 |
0.3893 USDT |
4,784,475.0000 FTM |
0.5331 USDT |
0.2774 USDT |
0.3055 USDT |
0.3022 USDT |
| 2022-05-10 |
0.5727 USDT |
4,080,502.0000 FTM |
0.5406 USDT |
0.5164 USDT |
0.5443 USDT |
0.5314 USDT |
| 2022-05-09 |
0.6158 USDT |
1,115,019.0000 FTM |
0.6788 USDT |
0.5570 USDT |
0.5772 USDT |
0.5605 USDT |
| 2022-05-08 |
0.6818 USDT |
640,081.0000 FTM |
0.6859 USDT |
0.6615 USDT |
0.6726 USDT |
0.6742 USDT |
| 2022-05-07 |
0.7033 USDT |
339,039.0000 FTM |
0.7256 USDT |
0.6634 USDT |
0.6873 USDT |
0.6872 USDT |
| 2022-05-06 |
0.7208 USDT |
654,335.0000 FTM |
0.7408 USDT |
0.6940 USDT |
0.7162 USDT |
0.7267 USDT |
| 2022-05-05 |
0.7765 USDT |
1,487,371.0000 FTM |
0.8636 USDT |
0.7116 USDT |
0.7304 USDT |
0.7414 USDT |
| 2022-05-04 |
0.8018 USDT |
1,266,668.0000 FTM |
0.7480 USDT |
0.7454 USDT |
0.7655 USDT |
0.8612 USDT |
| 2022-05-03 |
0.7817 USDT |
1,232,084.0000 FTM |
0.7713 USDT |
0.7427 USDT |
0.7575 USDT |
0.7512 USDT |
| 2022-05-02 |
0.7732 USDT |
2,644,777.0000 FTM |
0.7858 USDT |
0.7250 USDT |
0.7492 USDT |
0.7717 USDT |
| 2022-05-01 |
0.7211 USDT |
2,901,399.0000 FTM |
0.6843 USDT |
0.6555 USDT |
0.6917 USDT |
0.7896 USDT |
| 2022-04-30 |
0.7483 USDT |
1,748,945.0000 FTM |
0.8355 USDT |
0.6524 USDT |
0.6939 USDT |
0.6731 USDT |
| 2022-04-29 |
0.8747 USDT |
712,736.0000 FTM |
0.9701 USDT |
0.7995 USDT |
0.8385 USDT |
0.8330 USDT |
| 2022-04-28 |
0.9891 USDT |
238,532.0000 FTM |
0.9870 USDT |
0.9642 USDT |
0.9730 USDT |
0.9705 USDT |
| 2022-04-27 |
0.9860 USDT |
501,847.0000 FTM |
0.9667 USDT |
0.9622 USDT |
0.9775 USDT |
0.9884 USDT |
| 2022-04-26 |
1.0248 USDT |
574,856.0000 FTM |
1.0744 USDT |
0.9583 USDT |
0.9873 USDT |
0.9661 USDT |
| 2022-04-25 |
1.0313 USDT |
675,270.0000 FTM |
1.0691 USDT |
0.9845 USDT |
1.0012 USDT |
1.0686 USDT |
| 2022-04-24 |
1.0804 USDT |
156,357.0000 FTM |
1.0942 USDT |
1.0652 USDT |
1.0774 USDT |
1.0688 USDT |
| 2022-04-23 |
1.1073 USDT |
261,188.0000 FTM |
1.1155 USDT |
1.0815 USDT |
1.0945 USDT |
1.0936 USDT |
| 2022-04-22 |
1.1215 USDT |
356,984.0000 FTM |
1.1141 USDT |
1.0983 USDT |
1.1124 USDT |
1.1110 USDT |
| 2022-04-21 |
1.1492 USDT |
488,914.0000 FTM |
1.1804 USDT |
1.0985 USDT |
1.1173 USDT |
1.1161 USDT |