Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.3382 USDT |
713,060.0000 FTM |
0.3380 USDT |
0.3242 USDT |
0.3327 USDT |
0.3387 USDT |
| 2022-07-28 |
0.3301 USDT |
1,058,322.0000 FTM |
0.3315 USDT |
0.3144 USDT |
0.3241 USDT |
0.3374 USDT |
| 2022-07-27 |
0.3101 USDT |
1,278,288.0000 FTM |
0.3035 USDT |
0.2937 USDT |
0.2970 USDT |
0.3258 USDT |
| 2022-07-26 |
0.2955 USDT |
1,097,310.0000 FTM |
0.3037 USDT |
0.2869 USDT |
0.2924 USDT |
0.2990 USDT |
| 2022-07-25 |
0.3231 USDT |
1,539,915.0000 FTM |
0.3585 USDT |
0.3034 USDT |
0.3162 USDT |
0.3043 USDT |
| 2022-07-24 |
0.3489 USDT |
1,796,815.0000 FTM |
0.3427 USDT |
0.3301 USDT |
0.3330 USDT |
0.3609 USDT |
| 2022-07-23 |
0.3385 USDT |
3,020,649.0000 FTM |
0.3179 USDT |
0.3138 USDT |
0.3290 USDT |
0.3430 USDT |
| 2022-07-22 |
0.3288 USDT |
1,932,261.0000 FTM |
0.3333 USDT |
0.3128 USDT |
0.3175 USDT |
0.3180 USDT |
| 2022-07-21 |
0.3128 USDT |
1,658,746.0000 FTM |
0.3119 USDT |
0.2933 USDT |
0.3006 USDT |
0.3304 USDT |
| 2022-07-20 |
0.3323 USDT |
3,301,216.0000 FTM |
0.3395 USDT |
0.3054 USDT |
0.3141 USDT |
0.3097 USDT |
| 2022-07-19 |
0.3254 USDT |
5,481,314.0000 FTM |
0.2966 USDT |
0.2874 USDT |
0.2915 USDT |
0.3423 USDT |
| 2022-07-18 |
0.2783 USDT |
2,342,259.0000 FTM |
0.2552 USDT |
0.2542 USDT |
0.2574 USDT |
0.2991 USDT |
| 2022-07-17 |
0.2631 USDT |
599,628.0000 FTM |
0.2644 USDT |
0.2557 USDT |
0.2593 USDT |
0.2565 USDT |
| 2022-07-16 |
0.2575 USDT |
831,473.0000 FTM |
0.2558 USDT |
0.2478 USDT |
0.2496 USDT |
0.2630 USDT |
| 2022-07-15 |
0.2575 USDT |
907,157.0000 FTM |
0.2545 USDT |
0.2499 USDT |
0.2539 USDT |
0.2563 USDT |
| 2022-07-14 |
0.2453 USDT |
535,711.0000 FTM |
0.2471 USDT |
0.2346 USDT |
0.2372 USDT |
0.2547 USDT |
| 2022-07-13 |
0.2315 USDT |
1,310,304.0000 FTM |
0.2345 USDT |
0.2209 USDT |
0.2285 USDT |
0.2469 USDT |
| 2022-07-12 |
0.2442 USDT |
701,589.0000 FTM |
0.2429 USDT |
0.2346 USDT |
0.2398 USDT |
0.2346 USDT |
| 2022-07-11 |
0.2579 USDT |
968,104.0000 FTM |
0.2656 USDT |
0.2417 USDT |
0.2454 USDT |
0.2449 USDT |
| 2022-07-10 |
0.2700 USDT |
496,640.0000 FTM |
0.2810 USDT |
0.2619 USDT |
0.2648 USDT |
0.2673 USDT |
| 2022-07-09 |
0.2814 USDT |
886,648.0000 FTM |
0.2729 USDT |
0.2720 USDT |
0.2746 USDT |
0.2807 USDT |
| 2022-07-08 |
0.2802 USDT |
1,227,934.0000 FTM |
0.2766 USDT |
0.2673 USDT |
0.2718 USDT |
0.2774 USDT |
| 2022-07-07 |
0.2690 USDT |
868,079.0000 FTM |
0.2624 USDT |
0.2591 USDT |
0.2610 USDT |
0.2764 USDT |
| 2022-07-06 |
0.2575 USDT |
502,259.0000 FTM |
0.2579 USDT |
0.2507 USDT |
0.2538 USDT |
0.2622 USDT |
| 2022-07-05 |
0.2590 USDT |
716,350.0000 FTM |
0.2643 USDT |
0.2469 USDT |
0.2499 USDT |
0.2586 USDT |
| 2022-07-04 |
0.2579 USDT |
571,121.0000 FTM |
0.2574 USDT |
0.2500 USDT |
0.2515 USDT |
0.2648 USDT |
| 2022-07-03 |
0.2527 USDT |
905,254.0000 FTM |
0.2471 USDT |
0.2432 USDT |
0.2450 USDT |
0.2566 USDT |
| 2022-07-02 |
0.2430 USDT |
333,539.0000 FTM |
0.2464 USDT |
0.2372 USDT |
0.2402 USDT |
0.2480 USDT |
| 2022-07-01 |
0.2530 USDT |
944,439.0000 FTM |
0.2519 USDT |
0.2446 USDT |
0.2483 USDT |
0.2471 USDT |
| 2022-06-30 |
0.2462 USDT |
640,059.0000 FTM |
0.2604 USDT |
0.2367 USDT |
0.2423 USDT |
0.2471 USDT |
| 2022-06-29 |
0.2639 USDT |
667,449.0000 FTM |
0.2709 USDT |
0.2535 USDT |
0.2599 USDT |
0.2596 USDT |
| 2022-06-28 |
0.2790 USDT |
457,060.0000 FTM |
0.2766 USDT |
0.2688 USDT |
0.2731 USDT |
0.2709 USDT |
| 2022-06-27 |
0.2832 USDT |
567,980.0000 FTM |
0.2783 USDT |
0.2718 USDT |
0.2769 USDT |
0.2785 USDT |
| 2022-06-26 |
0.3035 USDT |
1,023,947.0000 FTM |
0.3069 USDT |
0.2777 USDT |
0.2843 USDT |
0.2796 USDT |
| 2022-06-25 |
0.3025 USDT |
1,697,435.0000 FTM |
0.3015 USDT |
0.2880 USDT |
0.2936 USDT |
0.3000 USDT |
| 2022-06-24 |
0.2811 USDT |
1,245,174.0000 FTM |
0.2737 USDT |
0.2704 USDT |
0.2752 USDT |
0.3046 USDT |
| 2022-06-23 |
0.2665 USDT |
1,216,385.0000 FTM |
0.2523 USDT |
0.2515 USDT |
0.2606 USDT |
0.2748 USDT |
| 2022-06-22 |
0.2622 USDT |
953,078.0000 FTM |
0.2697 USDT |
0.2511 USDT |
0.2570 USDT |
0.2580 USDT |
| 2022-06-21 |
0.2739 USDT |
1,398,891.0000 FTM |
0.2533 USDT |
0.2488 USDT |
0.2552 USDT |
0.2691 USDT |
| 2022-06-20 |
0.2462 USDT |
2,129,703.0000 FTM |
0.2424 USDT |
0.2345 USDT |
0.2390 USDT |
0.2536 USDT |
| 2022-06-19 |
0.2247 USDT |
1,299,954.0000 FTM |
0.2203 USDT |
0.2115 USDT |
0.2151 USDT |
0.2396 USDT |
| 2022-06-18 |
0.2215 USDT |
2,049,658.0000 FTM |
0.2423 USDT |
0.2051 USDT |
0.2134 USDT |
0.2193 USDT |
| 2022-06-17 |
0.2383 USDT |
2,625,891.0000 FTM |
0.2229 USDT |
0.2208 USDT |
0.2300 USDT |
0.2418 USDT |
| 2022-06-16 |
0.2397 USDT |
2,535,778.0000 FTM |
0.2561 USDT |
0.2202 USDT |
0.2251 USDT |
0.2251 USDT |
| 2022-06-15 |
0.2270 USDT |
4,698,879.0000 FTM |
0.2337 USDT |
0.2095 USDT |
0.2151 USDT |
0.2550 USDT |
| 2022-06-14 |
0.2388 USDT |
4,813,973.0000 FTM |
0.2387 USDT |
0.2217 USDT |
0.2308 USDT |
0.2357 USDT |
| 2022-06-13 |
0.2189 USDT |
4,810,793.0000 FTM |
0.2234 USDT |
0.1942 USDT |
0.2058 USDT |
0.2383 USDT |
| 2022-06-12 |
0.2451 USDT |
2,714,805.0000 FTM |
0.2773 USDT |
0.2242 USDT |
0.2318 USDT |
0.2260 USDT |
| 2022-06-11 |
0.2920 USDT |
539,993.0000 FTM |
0.3083 USDT |
0.2740 USDT |
0.2827 USDT |
0.2743 USDT |
| 2022-06-10 |
0.3196 USDT |
1,100,319.0000 FTM |
0.3364 USDT |
0.3050 USDT |
0.3111 USDT |
0.3069 USDT |