Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
0.4806 USDT |
6.0000 FTM |
0.4805 USDT |
0.4805 USDT |
0.4805 USDT |
0.4806 USDT |
| 2025-03-17 |
0.5020 USDT |
5,060.0000 FTM |
0.4914 USDT |
0.4756 USDT |
0.4805 USDT |
0.5136 USDT |
| 2025-03-16 |
0.5214 USDT |
22,806.0000 FTM |
0.5508 USDT |
0.4758 USDT |
0.4758 USDT |
0.4843 USDT |
| 2025-03-15 |
0.5166 USDT |
39,445.0000 FTM |
0.5313 USDT |
0.4570 USDT |
0.5116 USDT |
0.5508 USDT |
| 2025-03-14 |
0.5108 USDT |
37,927.0000 FTM |
0.4782 USDT |
0.4641 USDT |
0.4782 USDT |
0.5281 USDT |
| 2025-03-13 |
0.4758 USDT |
44,855.0000 FTM |
0.4391 USDT |
0.4236 USDT |
0.4399 USDT |
0.4820 USDT |
| 2025-03-12 |
0.4300 USDT |
36,843.0000 FTM |
0.4203 USDT |
0.4100 USDT |
0.4173 USDT |
0.4525 USDT |
| 2025-03-11 |
0.4276 USDT |
30,742.0000 FTM |
0.4370 USDT |
0.4002 USDT |
0.4197 USDT |
0.4197 USDT |
| 2025-03-10 |
0.4277 USDT |
38,173.0000 FTM |
0.4434 USDT |
0.4144 USDT |
0.4196 USDT |
0.4377 USDT |
| 2025-03-09 |
0.4674 USDT |
48,108.0000 FTM |
0.5187 USDT |
0.4200 USDT |
0.4467 USDT |
0.4590 USDT |
| 2025-03-08 |
0.5067 USDT |
5,282.0000 FTM |
0.5148 USDT |
0.5000 USDT |
0.5001 USDT |
0.5187 USDT |
| 2025-03-07 |
0.5338 USDT |
22,689.0000 FTM |
0.5404 USDT |
0.5001 USDT |
0.5086 USDT |
0.5100 USDT |
| 2025-03-06 |
0.5639 USDT |
12,702.0000 FTM |
0.5800 USDT |
0.5410 USDT |
0.5487 USDT |
0.5500 USDT |
| 2025-03-05 |
0.5718 USDT |
21,736.0000 FTM |
0.5837 USDT |
0.5273 USDT |
0.5444 USDT |
0.5980 USDT |
| 2025-03-04 |
0.5424 USDT |
48,979.0000 FTM |
0.6023 USDT |
0.4778 USDT |
0.5205 USDT |
0.5660 USDT |
| 2025-03-03 |
0.6727 USDT |
35,495.0000 FTM |
0.7465 USDT |
0.5876 USDT |
0.6056 USDT |
0.6056 USDT |
| 2025-03-02 |
0.7353 USDT |
42,530.0000 FTM |
0.7360 USDT |
0.6600 USDT |
0.7188 USDT |
0.7720 USDT |
| 2025-03-01 |
0.7174 USDT |
26,254.0000 FTM |
0.6616 USDT |
0.6613 USDT |
0.6616 USDT |
0.7134 USDT |
| 2025-02-28 |
0.6659 USDT |
40,461.0000 FTM |
0.6722 USDT |
0.6100 USDT |
0.6264 USDT |
0.6837 USDT |
| 2025-02-27 |
0.7222 USDT |
2,175.0000 FTM |
0.7110 USDT |
0.6943 USDT |
0.7133 USDT |
0.7330 USDT |
| 2025-02-26 |
0.7240 USDT |
35,170.0000 FTM |
0.7684 USDT |
0.6600 USDT |
0.6735 USDT |
0.7212 USDT |
| 2025-02-25 |
0.7267 USDT |
126,232.0000 FTM |
0.8205 USDT |
0.6600 USDT |
0.7110 USDT |
0.7549 USDT |
| 2025-02-24 |
0.7896 USDT |
130,507.0000 FTM |
0.8487 USDT |
0.7323 USDT |
0.8112 USDT |
0.8112 USDT |
| 2025-02-23 |
0.8560 USDT |
25,029.0000 FTM |
0.8205 USDT |
0.7878 USDT |
0.7937 USDT |
0.8487 USDT |
| 2025-02-22 |
0.8590 USDT |
51,057.0000 FTM |
0.8506 USDT |
0.7911 USDT |
0.8112 USDT |
0.8112 USDT |
| 2025-02-21 |
0.8445 USDT |
325,201.0000 FTM |
0.8642 USDT |
0.7357 USDT |
0.8316 USDT |
0.8190 USDT |
| 2025-02-20 |
0.8165 USDT |
328,372.0000 FTM |
0.7198 USDT |
0.6876 USDT |
0.7188 USDT |
0.8615 USDT |
| 2025-02-19 |
0.6931 USDT |
147,379.0000 FTM |
0.5980 USDT |
0.5639 USDT |
0.6018 USDT |
0.7158 USDT |
| 2025-02-18 |
0.6228 USDT |
18,597.0000 FTM |
0.6172 USDT |
0.5700 USDT |
0.5750 USDT |
0.5925 USDT |
| 2025-02-17 |
0.5854 USDT |
62,271.0000 FTM |
0.5195 USDT |
0.4954 USDT |
0.5195 USDT |
0.6069 USDT |
| 2025-02-16 |
0.5171 USDT |
7,309.0000 FTM |
0.5170 USDT |
0.5024 USDT |
0.5055 USDT |
0.5195 USDT |
| 2025-02-15 |
0.5395 USDT |
7,393.0000 FTM |
0.5384 USDT |
0.5024 USDT |
0.5117 USDT |
0.5159 USDT |
| 2025-02-14 |
0.5374 USDT |
16,586.0000 FTM |
0.5365 USDT |
0.5025 USDT |
0.5337 USDT |
0.5383 USDT |
| 2025-02-13 |
0.5405 USDT |
26,112.0000 FTM |
0.5603 USDT |
0.5222 USDT |
0.5224 USDT |
0.5352 USDT |
| 2025-02-12 |
0.5083 USDT |
84,279.0000 FTM |
0.4467 USDT |
0.3600 USDT |
0.4467 USDT |
0.5463 USDT |
| 2025-02-11 |
0.4486 USDT |
54,416.0000 FTM |
0.4339 USDT |
0.4339 USDT |
0.4339 USDT |
0.4467 USDT |
| 2025-02-10 |
0.4222 USDT |
7,553.0000 FTM |
0.4105 USDT |
0.4013 USDT |
0.4018 USDT |
0.4339 USDT |
| 2025-02-09 |
0.4017 USDT |
31,273.0000 FTM |
0.4184 USDT |
0.3940 USDT |
0.4002 USDT |
0.4048 USDT |
| 2025-02-08 |
0.3995 USDT |
322,308.0000 FTM |
0.4168 USDT |
0.3722 USDT |
0.3839 USDT |
0.4105 USDT |
| 2025-02-07 |
0.4189 USDT |
74,508.0000 FTM |
0.4232 USDT |
0.3866 USDT |
0.3918 USDT |
0.4168 USDT |
| 2025-02-06 |
0.4267 USDT |
139,952.0000 FTM |
0.4230 USDT |
0.4111 USDT |
0.4230 USDT |
0.4279 USDT |
| 2025-02-05 |
0.4346 USDT |
8,821.0000 FTM |
0.4369 USDT |
0.4146 USDT |
0.4272 USDT |
0.4206 USDT |
| 2025-02-04 |
0.4329 USDT |
24,848.0000 FTM |
0.4536 USDT |
0.4077 USDT |
0.4078 USDT |
0.4235 USDT |
| 2025-02-03 |
0.4104 USDT |
149,958.0000 FTM |
0.4497 USDT |
0.3201 USDT |
0.3917 USDT |
0.4812 USDT |
| 2025-02-02 |
0.4670 USDT |
79,999.0000 FTM |
0.4946 USDT |
0.4300 USDT |
0.4510 USDT |
0.4497 USDT |
| 2025-02-01 |
0.5352 USDT |
107,343.0000 FTM |
0.5548 USDT |
0.4877 USDT |
0.5023 USDT |
0.5023 USDT |
| 2025-01-31 |
0.5647 USDT |
63,293.0000 FTM |
0.5308 USDT |
0.5057 USDT |
0.5100 USDT |
0.5518 USDT |
| 2025-01-30 |
0.5084 USDT |
62,896.0000 FTM |
0.4927 USDT |
0.4836 USDT |
0.4926 USDT |
0.5157 USDT |
| 2025-01-29 |
0.4588 USDT |
119,781.0000 FTM |
0.4400 USDT |
0.4211 USDT |
0.4421 USDT |
0.4805 USDT |
| 2025-01-28 |
0.4667 USDT |
120,883.0000 FTM |
0.4946 USDT |
0.4325 USDT |
0.4325 USDT |
0.4325 USDT |