Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.2274 USDT |
338,890.0000 FTM |
0.2285 USDT |
0.2188 USDT |
0.2211 USDT |
0.2270 USDT |
| 2022-09-27 |
0.2308 USDT |
922,678.0000 FTM |
0.2282 USDT |
0.2243 USDT |
0.2268 USDT |
0.2285 USDT |
| 2022-09-26 |
0.2271 USDT |
77,412.0000 FTM |
0.2233 USDT |
0.2210 USDT |
0.2211 USDT |
0.2279 USDT |
| 2022-09-25 |
0.2273 USDT |
47,633.0000 FTM |
0.2267 USDT |
0.2218 USDT |
0.2249 USDT |
0.2254 USDT |
| 2022-09-24 |
0.2330 USDT |
114,737.0000 FTM |
0.2351 USDT |
0.2267 USDT |
0.2267 USDT |
0.2267 USDT |
| 2022-09-23 |
0.2318 USDT |
166,864.0000 FTM |
0.2336 USDT |
0.2243 USDT |
0.2269 USDT |
0.2349 USDT |
| 2022-09-22 |
0.2282 USDT |
150,506.0000 FTM |
0.2211 USDT |
0.2204 USDT |
0.2216 USDT |
0.2327 USDT |
| 2022-09-21 |
0.2272 USDT |
701,678.0000 FTM |
0.2269 USDT |
0.2161 USDT |
0.2199 USDT |
0.2205 USDT |
| 2022-09-20 |
0.2291 USDT |
85,830.0000 FTM |
0.2304 USDT |
0.2243 USDT |
0.2264 USDT |
0.2259 USDT |
| 2022-09-19 |
0.2263 USDT |
119,713.0000 FTM |
0.2242 USDT |
0.2200 USDT |
0.2227 USDT |
0.2300 USDT |
| 2022-09-18 |
0.2325 USDT |
392,028.0000 FTM |
0.2510 USDT |
0.2168 USDT |
0.2269 USDT |
0.2249 USDT |
| 2022-09-17 |
0.2502 USDT |
30,024.0000 FTM |
0.2479 USDT |
0.2465 USDT |
0.2465 USDT |
0.2526 USDT |
| 2022-09-16 |
0.2428 USDT |
417,362.0000 FTM |
0.2405 USDT |
0.2373 USDT |
0.2402 USDT |
0.2466 USDT |
| 2022-09-15 |
0.2435 USDT |
584,686.0000 FTM |
0.2508 USDT |
0.2380 USDT |
0.2404 USDT |
0.2402 USDT |
| 2022-09-14 |
0.2489 USDT |
363,326.0000 FTM |
0.2499 USDT |
0.2430 USDT |
0.2480 USDT |
0.2511 USDT |
| 2022-09-13 |
0.2614 USDT |
1,551,897.0000 FTM |
0.2695 USDT |
0.2465 USDT |
0.2495 USDT |
0.2487 USDT |
| 2022-09-12 |
0.2762 USDT |
1,881,659.0000 FTM |
0.2713 USDT |
0.2623 USDT |
0.2683 USDT |
0.2679 USDT |
| 2022-09-11 |
0.2730 USDT |
581,887.0000 FTM |
0.2755 USDT |
0.2655 USDT |
0.2711 USDT |
0.2711 USDT |
| 2022-09-10 |
0.2764 USDT |
2,019,608.0000 FTM |
0.2732 USDT |
0.2698 USDT |
0.2735 USDT |
0.2768 USDT |
| 2022-09-09 |
0.2668 USDT |
883,675.0000 FTM |
0.2541 USDT |
0.2541 USDT |
0.2549 USDT |
0.2725 USDT |
| 2022-09-08 |
0.2524 USDT |
542,353.0000 FTM |
0.2547 USDT |
0.2465 USDT |
0.2520 USDT |
0.2525 USDT |
| 2022-09-07 |
0.2477 USDT |
567,349.0000 FTM |
0.2445 USDT |
0.2389 USDT |
0.2442 USDT |
0.2550 USDT |
| 2022-09-06 |
0.2604 USDT |
911,492.0000 FTM |
0.2651 USDT |
0.2426 USDT |
0.2459 USDT |
0.2452 USDT |
| 2022-09-05 |
0.2658 USDT |
584,036.0000 FTM |
0.2735 USDT |
0.2587 USDT |
0.2613 USDT |
0.2652 USDT |
| 2022-09-04 |
0.2710 USDT |
194,866.0000 FTM |
0.2674 USDT |
0.2660 USDT |
0.2674 USDT |
0.2732 USDT |
| 2022-09-03 |
0.2681 USDT |
131,216.0000 FTM |
0.2690 USDT |
0.2639 USDT |
0.2665 USDT |
0.2665 USDT |
| 2022-09-02 |
0.2738 USDT |
352,882.0000 FTM |
0.2732 USDT |
0.2655 USDT |
0.2687 USDT |
0.2686 USDT |
| 2022-09-01 |
0.2695 USDT |
359,323.0000 FTM |
0.2729 USDT |
0.2625 USDT |
0.2657 USDT |
0.2714 USDT |
| 2022-08-31 |
0.2801 USDT |
535,281.0000 FTM |
0.2751 USDT |
0.2723 USDT |
0.2773 USDT |
0.2723 USDT |
| 2022-08-30 |
0.2745 USDT |
734,387.0000 FTM |
0.2819 USDT |
0.2670 USDT |
0.2692 USDT |
0.2732 USDT |
| 2022-08-29 |
0.2701 USDT |
479,967.0000 FTM |
0.2646 USDT |
0.2600 USDT |
0.2630 USDT |
0.2832 USDT |
| 2022-08-28 |
0.2747 USDT |
150,150.0000 FTM |
0.2736 USDT |
0.2652 USDT |
0.2714 USDT |
0.2672 USDT |
| 2022-08-27 |
0.2743 USDT |
247,738.0000 FTM |
0.2723 USDT |
0.2656 USDT |
0.2711 USDT |
0.2751 USDT |
| 2022-08-26 |
0.2920 USDT |
736,159.0000 FTM |
0.3062 USDT |
0.2726 USDT |
0.2794 USDT |
0.2752 USDT |
| 2022-08-25 |
0.3121 USDT |
385,780.0000 FTM |
0.3017 USDT |
0.3016 USDT |
0.3048 USDT |
0.3083 USDT |
| 2022-08-24 |
0.3052 USDT |
415,908.0000 FTM |
0.3047 USDT |
0.2937 USDT |
0.2973 USDT |
0.3041 USDT |
| 2022-08-23 |
0.3030 USDT |
446,339.0000 FTM |
0.2960 USDT |
0.2883 USDT |
0.2928 USDT |
0.3068 USDT |
| 2022-08-22 |
0.2933 USDT |
206,296.0000 FTM |
0.3063 USDT |
0.2848 USDT |
0.2896 USDT |
0.2961 USDT |
| 2022-08-21 |
0.3039 USDT |
148,760.0000 FTM |
0.2985 USDT |
0.2977 USDT |
0.3007 USDT |
0.3060 USDT |
| 2022-08-20 |
0.3050 USDT |
750,726.0000 FTM |
0.3003 USDT |
0.2883 USDT |
0.2930 USDT |
0.2981 USDT |
| 2022-08-19 |
0.3141 USDT |
1,721,301.0000 FTM |
0.3298 USDT |
0.2967 USDT |
0.3031 USDT |
0.3070 USDT |
| 2022-08-18 |
0.3462 USDT |
607,090.0000 FTM |
0.3486 USDT |
0.3257 USDT |
0.3501 USDT |
0.3345 USDT |
| 2022-08-17 |
0.3643 USDT |
440,567.0000 FTM |
0.3681 USDT |
0.3436 USDT |
0.3477 USDT |
0.3477 USDT |
| 2022-08-16 |
0.3711 USDT |
592,020.0000 FTM |
0.3711 USDT |
0.3645 USDT |
0.3688 USDT |
0.3696 USDT |
| 2022-08-15 |
0.3824 USDT |
353,686.0000 FTM |
0.3866 USDT |
0.3662 USDT |
0.3723 USDT |
0.3723 USDT |
| 2022-08-14 |
0.3986 USDT |
443,951.0000 FTM |
0.3998 USDT |
0.3814 USDT |
0.3861 USDT |
0.3873 USDT |
| 2022-08-13 |
0.4080 USDT |
426,075.0000 FTM |
0.4009 USDT |
0.3950 USDT |
0.3998 USDT |
0.3993 USDT |
| 2022-08-12 |
0.3964 USDT |
439,562.0000 FTM |
0.3894 USDT |
0.3848 USDT |
0.3903 USDT |
0.4022 USDT |
| 2022-08-11 |
0.3997 USDT |
649,533.0000 FTM |
0.4086 USDT |
0.3887 USDT |
0.3919 USDT |
0.3919 USDT |
| 2022-08-10 |
0.3925 USDT |
1,232,321.0000 FTM |
0.3722 USDT |
0.3579 USDT |
0.3689 USDT |
0.4085 USDT |