Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.8065 USDT |
357,239.0000 FTM |
0.8484 USDT |
0.7600 USDT |
0.7980 USDT |
0.8078 USDT |
| 2024-03-07 |
0.7804 USDT |
817,520.0000 FTM |
0.7083 USDT |
0.7034 USDT |
0.7188 USDT |
0.8316 USDT |
| 2024-03-06 |
0.6867 USDT |
483,456.0000 FTM |
0.6359 USDT |
0.6075 USDT |
0.6395 USDT |
0.7113 USDT |
| 2024-03-05 |
0.6473 USDT |
1,026,437.0000 FTM |
0.6414 USDT |
0.5706 USDT |
0.6150 USDT |
0.6334 USDT |
| 2024-03-04 |
0.6863 USDT |
1,150,614.0000 FTM |
0.7040 USDT |
0.6118 USDT |
0.6321 USDT |
0.6416 USDT |
| 2024-03-03 |
0.5981 USDT |
1,065,968.0000 FTM |
0.5416 USDT |
0.4852 USDT |
0.5086 USDT |
0.6729 USDT |
| 2024-03-02 |
0.5098 USDT |
408,857.0000 FTM |
0.4926 USDT |
0.4500 USDT |
0.5034 USDT |
0.5398 USDT |
| 2024-03-01 |
0.4878 USDT |
299,193.0000 FTM |
0.4618 USDT |
0.4500 USDT |
0.4667 USDT |
0.4907 USDT |
| 2024-02-29 |
0.4775 USDT |
280,091.0000 FTM |
0.4798 USDT |
0.4511 USDT |
0.4606 USDT |
0.4606 USDT |
| 2024-02-28 |
0.4639 USDT |
470,089.0000 FTM |
0.4474 USDT |
0.4162 USDT |
0.4401 USDT |
0.4756 USDT |
| 2024-02-27 |
0.4447 USDT |
234,905.0000 FTM |
0.4357 USDT |
0.4320 USDT |
0.4360 USDT |
0.4505 USDT |
| 2024-02-26 |
0.4303 USDT |
933,661.0000 FTM |
0.4170 USDT |
0.4121 USDT |
0.4145 USDT |
0.4317 USDT |
| 2024-02-25 |
0.4185 USDT |
75,498.0000 FTM |
0.4216 USDT |
0.4115 USDT |
0.4127 USDT |
0.4187 USDT |
| 2024-02-24 |
0.4125 USDT |
84,571.0000 FTM |
0.3950 USDT |
0.3878 USDT |
0.3931 USDT |
0.4195 USDT |
| 2024-02-23 |
0.3979 USDT |
102,460.0000 FTM |
0.4032 USDT |
0.3855 USDT |
0.3930 USDT |
0.3959 USDT |
| 2024-02-22 |
0.4087 USDT |
69,033.0000 FTM |
0.4043 USDT |
0.3939 USDT |
0.3981 USDT |
0.4088 USDT |
| 2024-02-21 |
0.3999 USDT |
87,400.0000 FTM |
0.4233 USDT |
0.3902 USDT |
0.3939 USDT |
0.4032 USDT |
| 2024-02-20 |
0.4181 USDT |
157,490.0000 FTM |
0.4296 USDT |
0.4025 USDT |
0.4074 USDT |
0.4286 USDT |
| 2024-02-19 |
0.4298 USDT |
324,414.0000 FTM |
0.4244 USDT |
0.4204 USDT |
0.4267 USDT |
0.4326 USDT |
| 2024-02-18 |
0.4131 USDT |
186,419.0000 FTM |
0.4009 USDT |
0.3958 USDT |
0.3986 USDT |
0.4244 USDT |
| 2024-02-17 |
0.3963 USDT |
49,838.0000 FTM |
0.4059 USDT |
0.3876 USDT |
0.3930 USDT |
0.3968 USDT |
| 2024-02-16 |
0.4150 USDT |
174,575.0000 FTM |
0.4165 USDT |
0.4019 USDT |
0.4041 USDT |
0.4087 USDT |
| 2024-02-15 |
0.4135 USDT |
251,608.0000 FTM |
0.4133 USDT |
0.4018 USDT |
0.4080 USDT |
0.4115 USDT |
| 2024-02-14 |
0.3991 USDT |
330,986.0000 FTM |
0.3910 USDT |
0.3617 USDT |
0.3913 USDT |
0.4100 USDT |
| 2024-02-13 |
0.3935 USDT |
77,627.0000 FTM |
0.4025 USDT |
0.3829 USDT |
0.3881 USDT |
0.3946 USDT |
| 2024-02-12 |
0.3968 USDT |
210,804.0000 FTM |
0.3876 USDT |
0.3742 USDT |
0.3746 USDT |
0.4012 USDT |
| 2024-02-11 |
0.3968 USDT |
148,808.0000 FTM |
0.3980 USDT |
0.3838 USDT |
0.3856 USDT |
0.3856 USDT |
| 2024-02-10 |
0.3966 USDT |
96,912.0000 FTM |
0.3991 USDT |
0.3851 USDT |
0.3864 USDT |
0.4000 USDT |
| 2024-02-09 |
0.3910 USDT |
233,473.0000 FTM |
0.3771 USDT |
0.3751 USDT |
0.3753 USDT |
0.3973 USDT |
| 2024-02-08 |
0.3722 USDT |
223,809.0000 FTM |
0.3688 USDT |
0.3648 USDT |
0.3699 USDT |
0.3767 USDT |
| 2024-02-07 |
0.3653 USDT |
115,955.0000 FTM |
0.3563 USDT |
0.3492 USDT |
0.3521 USDT |
0.3656 USDT |
| 2024-02-06 |
0.3587 USDT |
47,444.0000 FTM |
0.3591 USDT |
0.3542 USDT |
0.3558 USDT |
0.3565 USDT |
| 2024-02-05 |
0.3578 USDT |
27,091.0000 FTM |
0.3475 USDT |
0.3431 USDT |
0.3472 USDT |
0.3544 USDT |
| 2024-02-04 |
0.3529 USDT |
27,189.0000 FTM |
0.3545 USDT |
0.3457 USDT |
0.3472 USDT |
0.3482 USDT |
| 2024-02-03 |
0.3622 USDT |
184,505.0000 FTM |
0.3627 USDT |
0.3542 USDT |
0.3563 USDT |
0.3563 USDT |
| 2024-02-02 |
0.3590 USDT |
183,248.0000 FTM |
0.3540 USDT |
0.3539 USDT |
0.3567 USDT |
0.3605 USDT |
| 2024-02-01 |
0.3490 USDT |
68,861.0000 FTM |
0.3510 USDT |
0.3432 USDT |
0.3459 USDT |
0.3538 USDT |
| 2024-01-31 |
0.3672 USDT |
214,721.0000 FTM |
0.3728 USDT |
0.3441 USDT |
0.3563 USDT |
0.3569 USDT |
| 2024-01-30 |
0.3833 USDT |
116,048.0000 FTM |
0.3831 USDT |
0.3700 USDT |
0.3796 USDT |
0.3799 USDT |
| 2024-01-29 |
0.3803 USDT |
146,536.0000 FTM |
0.3753 USDT |
0.3750 USDT |
0.3753 USDT |
0.3870 USDT |
| 2024-01-28 |
0.3808 USDT |
346,457.0000 FTM |
0.3748 USDT |
0.3600 USDT |
0.3737 USDT |
0.3753 USDT |
| 2024-01-27 |
0.3686 USDT |
197,115.0000 FTM |
0.3638 USDT |
0.3613 USDT |
0.3614 USDT |
0.3733 USDT |
| 2024-01-26 |
0.3552 USDT |
297,524.0000 FTM |
0.3347 USDT |
0.3051 USDT |
0.3333 USDT |
0.3608 USDT |
| 2024-01-25 |
0.3330 USDT |
79,074.0000 FTM |
0.3418 USDT |
0.3273 USDT |
0.3300 USDT |
0.3343 USDT |
| 2024-01-24 |
0.3387 USDT |
52,350.0000 FTM |
0.3299 USDT |
0.3251 USDT |
0.3273 USDT |
0.3393 USDT |
| 2024-01-23 |
0.3265 USDT |
191,479.0000 FTM |
0.3385 USDT |
0.3083 USDT |
0.3160 USDT |
0.3265 USDT |
| 2024-01-22 |
0.3489 USDT |
66,856.0000 FTM |
0.3618 USDT |
0.3366 USDT |
0.3409 USDT |
0.3409 USDT |
| 2024-01-21 |
0.3725 USDT |
56,395.0000 FTM |
0.3704 USDT |
0.3645 USDT |
0.3658 USDT |
0.3650 USDT |
| 2024-01-20 |
0.3645 USDT |
34,684.0000 FTM |
0.3615 USDT |
0.3579 USDT |
0.3598 USDT |
0.3727 USDT |
| 2024-01-19 |
0.3620 USDT |
59,280.0000 FTM |
0.3699 USDT |
0.3450 USDT |
0.3551 USDT |
0.3628 USDT |