Identifier on Binance US: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.4728 USD |
15,865,535.0000 FTM |
0.4341 USD |
0.4185 USD |
0.4318 USD |
0.4340 USD |
| 2022-05-22 |
0.4266 USD |
13,266,100.0000 FTM |
0.4119 USD |
0.4006 USD |
0.4143 USD |
0.4357 USD |
| 2022-05-21 |
0.4043 USD |
17,683,848.0000 FTM |
0.3526 USD |
0.3476 USD |
0.3620 USD |
0.4091 USD |
| 2022-05-20 |
0.3457 USD |
7,580,835.0000 FTM |
0.3494 USD |
0.3218 USD |
0.3303 USD |
0.3526 USD |
| 2022-05-19 |
0.3336 USD |
6,664,986.0000 FTM |
0.3186 USD |
0.3028 USD |
0.3127 USD |
0.3463 USD |
| 2022-05-18 |
0.3401 USD |
5,614,881.0000 FTM |
0.3578 USD |
0.3155 USD |
0.3269 USD |
0.3172 USD |
| 2022-05-17 |
0.3534 USD |
7,535,512.0000 FTM |
0.3355 USD |
0.3349 USD |
0.3474 USD |
0.3608 USD |
| 2022-05-16 |
0.3533 USD |
10,820,408.0000 FTM |
0.3939 USD |
0.3329 USD |
0.3426 USD |
0.3341 USD |
| 2022-05-15 |
0.3727 USD |
8,587,695.0000 FTM |
0.3767 USD |
0.3458 USD |
0.3583 USD |
0.3952 USD |
| 2022-05-14 |
0.3344 USD |
11,160,012.0000 FTM |
0.3307 USD |
0.2944 USD |
0.3059 USD |
0.3756 USD |
| 2022-05-13 |
0.3710 USD |
20,142,482.0000 FTM |
0.2973 USD |
0.2864 USD |
0.3040 USD |
0.3375 USD |
| 2022-05-12 |
0.2750 USD |
16,685,595.0000 FTM |
0.3058 USD |
0.2250 USD |
0.2653 USD |
0.2976 USD |
| 2022-05-11 |
0.4022 USD |
15,292,424.0000 FTM |
0.5333 USD |
0.2723 USD |
0.3058 USD |
0.3006 USD |
| 2022-05-10 |
0.5701 USD |
9,195,603.0000 FTM |
0.5402 USD |
0.5173 USD |
0.5445 USD |
0.5332 USD |
| 2022-05-09 |
0.6117 USD |
3,381,349.0000 FTM |
0.6769 USD |
0.5500 USD |
0.5776 USD |
0.5608 USD |
| 2022-05-08 |
0.6819 USD |
1,691,916.0000 FTM |
0.6832 USD |
0.6612 USD |
0.6730 USD |
0.6756 USD |
| 2022-05-07 |
0.6994 USD |
1,573,701.0000 FTM |
0.7249 USD |
0.6624 USD |
0.6881 USD |
0.6877 USD |
| 2022-05-06 |
0.7208 USD |
2,341,751.0000 FTM |
0.7423 USD |
0.6951 USD |
0.7168 USD |
0.7253 USD |
| 2022-05-05 |
0.7831 USD |
4,440,014.0000 FTM |
0.8624 USD |
0.7070 USD |
0.7310 USD |
0.7419 USD |
| 2022-05-04 |
0.8038 USD |
4,073,273.0000 FTM |
0.7524 USD |
0.7457 USD |
0.7658 USD |
0.8597 USD |
| 2022-05-03 |
0.7818 USD |
4,365,231.0000 FTM |
0.7727 USD |
0.7420 USD |
0.7586 USD |
0.7492 USD |
| 2022-05-02 |
0.7739 USD |
7,052,984.0000 FTM |
0.7861 USD |
0.7238 USD |
0.7464 USD |
0.7718 USD |
| 2022-05-01 |
0.7179 USD |
9,099,107.0000 FTM |
0.6839 USD |
0.6546 USD |
0.6922 USD |
0.7875 USD |
| 2022-04-30 |
0.7420 USD |
5,977,764.0000 FTM |
0.8353 USD |
0.6518 USD |
0.6949 USD |
0.6738 USD |
| 2022-04-29 |
0.8770 USD |
3,193,641.0000 FTM |
0.9707 USD |
0.7998 USD |
0.8389 USD |
0.8322 USD |
| 2022-04-28 |
0.9867 USD |
913,129.0000 FTM |
0.9865 USD |
0.9635 USD |
0.9745 USD |
0.9688 USD |
| 2022-04-27 |
0.9872 USD |
1,052,767.0000 FTM |
0.9699 USD |
0.9612 USD |
0.9779 USD |
0.9875 USD |
| 2022-04-26 |
1.0098 USD |
2,031,351.0000 FTM |
1.0735 USD |
0.9585 USD |
0.9881 USD |
0.9665 USD |
| 2022-04-25 |
1.0281 USD |
1,931,598.0000 FTM |
1.0733 USD |
0.9835 USD |
1.0026 USD |
1.0703 USD |
| 2022-04-24 |
1.0828 USD |
701,607.0000 FTM |
1.0927 USD |
1.0654 USD |
1.0783 USD |
1.0708 USD |
| 2022-04-23 |
1.1049 USD |
594,519.0000 FTM |
1.1152 USD |
1.0821 USD |
1.0955 USD |
1.0918 USD |
| 2022-04-22 |
1.1199 USD |
1,136,764.0000 FTM |
1.1135 USD |
1.0985 USD |
1.1141 USD |
1.1129 USD |
| 2022-04-21 |
1.1593 USD |
1,423,405.0000 FTM |
1.1760 USD |
1.0992 USD |
1.1197 USD |
1.1147 USD |
| 2022-04-20 |
1.1897 USD |
1,823,690.0000 FTM |
1.1842 USD |
1.1606 USD |
1.1776 USD |
1.1741 USD |
| 2022-04-19 |
1.1657 USD |
1,222,399.0000 FTM |
1.1424 USD |
1.1338 USD |
1.1400 USD |
1.1877 USD |
| 2022-04-18 |
1.1003 USD |
1,394,620.0000 FTM |
1.1144 USD |
1.0592 USD |
1.0749 USD |
1.1439 USD |
| 2022-04-17 |
1.1413 USD |
505,800.0000 FTM |
1.1553 USD |
1.1064 USD |
1.1314 USD |
1.1094 USD |
| 2022-04-16 |
1.1567 USD |
475,201.0000 FTM |
1.1772 USD |
1.1375 USD |
1.1445 USD |
1.1598 USD |
| 2022-04-15 |
1.1666 USD |
904,080.0000 FTM |
1.1542 USD |
1.1496 USD |
1.1613 USD |
1.1794 USD |
| 2022-04-14 |
1.1918 USD |
1,792,203.0000 FTM |
1.1909 USD |
1.1349 USD |
1.1527 USD |
1.1542 USD |
| 2022-04-13 |
1.1738 USD |
1,143,887.0000 FTM |
1.1610 USD |
1.1420 USD |
1.1605 USD |
1.1964 USD |
| 2022-04-12 |
1.1527 USD |
1,763,175.0000 FTM |
1.1203 USD |
1.1117 USD |
1.1300 USD |
1.1658 USD |
| 2022-04-11 |
1.1565 USD |
3,331,375.0000 FTM |
1.2519 USD |
1.1024 USD |
1.1396 USD |
1.1113 USD |
| 2022-04-10 |
1.2861 USD |
886,757.0000 FTM |
1.3035 USD |
1.2531 USD |
1.2672 USD |
1.2701 USD |
| 2022-04-09 |
1.2698 USD |
901,275.0000 FTM |
1.2466 USD |
1.2442 USD |
1.2634 USD |
1.2997 USD |
| 2022-04-08 |
1.3104 USD |
1,472,858.0000 FTM |
1.3479 USD |
1.2343 USD |
1.2595 USD |
1.2404 USD |
| 2022-04-07 |
1.3353 USD |
2,331,164.0000 FTM |
1.3031 USD |
1.2815 USD |
1.3240 USD |
1.3491 USD |
| 2022-04-06 |
1.3741 USD |
3,459,809.0000 FTM |
1.4452 USD |
1.3003 USD |
1.3342 USD |
1.3017 USD |
| 2022-04-05 |
1.5193 USD |
1,559,122.0000 FTM |
1.5486 USD |
1.4463 USD |
1.4745 USD |
1.4463 USD |
| 2022-04-04 |
1.5590 USD |
2,378,876.0000 FTM |
1.6256 USD |
1.4806 USD |
1.5150 USD |
1.5512 USD |